We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -7.14285714286 | 0.28 | 0.28 | 0.26 | 12573 | 0.26920353 | CS |
4 | -0.015 | -5.45454545455 | 0.275 | 0.295 | 0.26 | 23600 | 0.27888036 | CS |
12 | 0.17 | 188.888888889 | 0.09 | 0.295 | 0.075 | 57277 | 0.22165063 | CS |
26 | 0.2 | 333.333333333 | 0.06 | 0.295 | 0.045 | 46838 | 0.21521305 | CS |
52 | 0.18 | 225 | 0.08 | 0.295 | 0.045 | 36740 | 0.2081834 | CS |
156 | 0.16 | 160 | 0.1 | 0.295 | 0.045 | 30939 | 0.20664943 | CS |
260 | 0.16 | 160 | 0.1 | 0.295 | 0.045 | 30939 | 0.20664943 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4 |
1714081200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 13007 |
1713994800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4557 |
1713908400 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.26 | 13500 |
1713822000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 8000 |
1713562800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 23801 |
1713476400 | 0.28 | 0.01 | 3.70 | 0.265 | 0.28 | 0.26 | 16500 |
1713390000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 300 |
1713303600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 16000 |
1713217200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 500 |
1712958000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 3337 |
1712871600 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 9600 |
1712785200 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.26 | 17000 |
1712698800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2000 |
1712612400 | 0.275 | 0 | 0.00 | 0.275 | 0.29 | 0.275 | 3000 |
1712353200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712266800 | 0.275 | -0.02 | -6.78 | 0.275 | 0.275 | 0.275 | 18595 |
1712180400 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 42500 |
1712094000 | 0.28 | 0.025 | 9.80 | 0.275 | 0.295 | 0.275 | 209000 |
1712007600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1711662000 | 0.255 | -0.035 | -12.07 | 0.29 | 0.29 | 0.245 | 230500 |
1711575600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9200 |
1711489200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 19000 |
1711402800 | 0.29 | 0.025 | 9.43 | 0.29 | 0.29 | 0.29 | 1000 |
1711143600 | 0.265 | -0.015 | -5.36 | 0.28 | 0.29 | 0.265 | 9712 |
1711057200 | 0.28 | 0.02 | 7.69 | 0.26 | 0.29 | 0.235 | 38500 |
1710970800 | 0.26 | -0.02 | -7.14 | 0.265 | 0.28 | 0.25 | 56500 |
1710884400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 26500 |
1710798000 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 15000 |
1710538800 | 0.275 | 0.005 | 1.85 | 0.25 | 0.275 | 0.25 | 62616 |
1710452400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710366000 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.27 | 500 |
1710279600 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 19500 |
1710193200 | 0.235 | -0.055 | -18.97 | 0.225 | 0.235 | 0.225 | 14000 |
1709937600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1709851200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1709764800 | 0.29 | 0.05 | 20.83 | 0.29 | 0.29 | 0.29 | 4500 |
1709678400 | 0.24 | 0.0350001 | 17.07 | 0.225 | 0.29 | 0.225 | 31300 |
1709592000 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.23 | 0.2049999 | 15500 |
1709332800 | 0.225 | 0 | 0.00 | 0.23 | 0.25 | 0.225 | 58231 |
1709246400 | 0.225 | 0.03 | 15.38 | 0.2 | 0.225 | 0.185 | 642000 |
1709160000 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 14000 |
1709073600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1708987200 | 0.185 | 0.005 | 2.78 | 0.21 | 0.21 | 0.185 | 11000 |
1708728000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1708641600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1708555200 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 3000 |
1708468800 | 0.2 | 0 | 0.00 | 0.23 | 0.23 | 0.2 | 4200 |
1708123200 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.2049999 | 0.2 | 6500 |
1708036800 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 1100 |
1707950400 | 0.245 | 0.06 | 32.43 | 0.235 | 0.245 | 0.235 | 12757 |
1707864000 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 19000 |
1707777600 | 0.175 | -0.025 | -12.50 | 0.24 | 0.28 | 0.175 | 101681 |
1707518400 | 0.2 | 0.125 | 166.67 | 0.1 | 0.2 | 0.1 | 622250 |
1707432000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707345600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707259200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707172800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706913600 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 184000 |
1706827200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1706740800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1706654400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1706568000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions