ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.455
0.80%
Bitcoin
68,214.14
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Global Battery Metals Ltd (GBML)

  7. Global Battery Metals Ltd (GBML) Historical

GBML Global Battery Metals Ltd

0.035
0.005 (16.67%)
May 31 2024 - Closed
Delayed by 15 minutes

GBML Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.035 0.005 16.67% 0.035 0.035 0.035 10,000
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,099
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 30,000
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,999
May 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4
May 24 2024 0.03 0.00 0.00% 0.03 0.035 0.03 52,000
May 23 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 68,005
May 22 2024 0.035 0.00 0.00% 0.03 0.035 0.03 9,515
May 21 2024 0.035 0.00 0.00% 0.04 0.04 0.035 22,280
May 17 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 42,020
May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,189
May 15 2024 0.04 0.005 14.29% 0.035 0.04 0.035 22,015
May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 57
May 13 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 17,000
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 48,619
May 09 2024 0.04 0.005 14.29% 0.035 0.04 0.035 78,016
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 68,109
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,130
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 166,000
May 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 12,750
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.035 55,857
Apr 29 2024 0.04 0.005 14.29% 0.035 0.04 0.035 13,500
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 23,000
Apr 24 2024 0.04 0.00 0.00% 0.035 0.04 0.035 27,700
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.035 272,000
Apr 22 2024 0.04 0.00 0.00% 0.045 0.045 0.04 40,742
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,000
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 600
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,215
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 66,000
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.005 14.29% 0.04 0.04 0.04 18,390
Apr 09 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 9,012
Apr 08 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 214,820
Apr 05 2024 0.045 0.00 0.00% 0.04 0.045 0.04 42,250
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,000
Apr 03 2024 0.045 0.005 12.50% 0.045 0.045 0.045 101,000
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 28 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 15,626
Mar 27 2024 0.045 0.005 12.50% 0.045 0.045 0.045 9,499
Mar 26 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 9,000
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 431
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,000
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 113,000
Mar 19 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 13,000
Mar 18 2024 0.05 0.00 0.00% 0.045 0.05 0.045 43,500
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 200
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 70,000
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 60,750
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.045 19,933
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 06 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 100,515
Mar 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0

Your Recent History

TSXV
GBML
Global Battery Metals
BIT
P17XP7
BNP Paribas Issuance
BIT
UIC484
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved