We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 68109 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1130 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 166000 |
| 1714599600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12750 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55857 |
| 1714426800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 13500 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23000 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 27700 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 272000 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 40742 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1215 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66000 |
| 1712871600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712785200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18390 |
| 1712698800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 9012 |
| 1712612400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 214820 |
| 1712353200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 42250 |
| 1712266800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1712180400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 101000 |
| 1712094000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712007600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711662000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15626 |
| 1711575600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 9499 |
| 1711489200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 9000 |
| 1711402800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 431 |
| 1711143600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711057200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1710970800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 113000 |
| 1710884400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1710798000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 43500 |
| 1710538800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710452400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1710366000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70000 |
| 1710279600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1710193200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60750 |
| 1709937600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19933 |
| 1709851200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709764800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 100515 |
| 1709678400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709592000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 112950 |
| 1709332800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1709246400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 144500 |
| 1709160000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 22055 |
| 1709073600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2738 |
| 1708987200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1708728000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 38100 |
| 1708641600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1708555200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 182000 |
| 1708468800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 65602 |
| 1708123200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11043 |
| 1708036800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1001 |
| 1707950400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1707864000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707777600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
