FAIR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.085 | 0.06 | 41,500 |
Jun 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 17 2024 | 0.08 | 0.02 | 33.33% | 0.065 | 0.08 | 0.065 | 63,400 |
Jun 14 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 0.06 | 31,000 |
Jun 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 6,000 |
Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 06 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 170,000 |
Jun 05 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 875,000 |
Jun 04 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 125,000 |
Jun 03 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 46,000 |
May 31 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.085 | 115,752 |
May 30 2024 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 0.085 | 124,000 |
May 29 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 69,000 |
May 28 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 1,023,000 |
May 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 13,500 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 22 2024 | 0.09 | 0.01 | 12.50% | 0.075 | 0.09 | 0.075 | 1,112,000 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 150,000 |
May 14 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,000 |
May 13 2024 | 0.075 | 0.015 | 25.00% | 0.06 | 0.075 | 0.06 | 235,000 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 06 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 18,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 01 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 340,000 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 19,000 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 19 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.075 | 0.07 | 194,177 |
Apr 18 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 30,000 |
Apr 17 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,000 |
Apr 16 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,000 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 197 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 30,300 |
Apr 09 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 873,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.02 | 50.00% | 0.045 | 0.06 | 0.045 | 434,000 |
Apr 03 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 18,000 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
Apr 01 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 176,000 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 299,000 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 22 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 20,000 |