Fairchild Gold Corp Historical Data - FAIR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fairchild Gold Corp (FAIR)
Fairchild Gold Corp (FAIR) Historical

Fairchild Gold Corp (FAIR)

0.06

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.06	0	0.00	0.06	0.06	0.06	0
1714167600	0.06	0	0.00	0.06	0.06	0.06	0
1714081200	0.06	0	0.00	0.06	0.06	0.06	0
1713994800	0.06	0	0.00	0.06	0.06	0.06	0
1713908400	0.06	-0.015	-20.00	0.06	0.06	0.06	19000
1713822000	0.075	0	0.00	0.075	0.075	0.075	0
1713562800	0.075	0.015	25.00	0.07	0.075	0.07	194177
1713476400	0.06	-0.005	-7.69	0.06	0.06	0.06	30000
1713390000	0.065	-0.005	-7.14	0.065	0.065	0.065	20000
1713303600	0.07	-0.01	-12.50	0.07	0.07	0.07	5000
1713217200	0.08	0	0.00	0.08	0.08	0.08	197
1712958000	0.08	0	0.00	0.08	0.08	0.08	0
1712871600	0.08	0	0.00	0.08	0.08	0.08	0
1712785200	0.08	0	0.00	0.08	0.08	0.08	30300
1712698800	0.08	0.02	33.33	0.07	0.08	0.07	873000
1712612400	0.06	0	0.00	0.06	0.06	0.06	50000
1712353200	0.06	0	0.00	0.06	0.06	0.06	0
1712266800	0.06	0.02	50.00	0.045	0.06	0.045	434000
1712180400	0.04	-0.01	-20.00	0.04	0.04	0.04	18000
1712094000	0.05	0	0.00	0.05	0.05	0.05	6000
1712007600	0.05	0.01	25.00	0.04	0.05	0.04	176000
1711662000	0.04	0	0.00	0.04	0.04	0.04	0
1711575600	0.04	0.01	33.33	0.03	0.04	0.03	299000
1711489200	0.03	0	0.00	0.03	0.03	0.03	0
1711402800	0.03	0	0.00	0.03	0.03	0.03	0
1711143600	0.03	0.005	20.00	0.03	0.03	0.03	20000
1711057200	0.025	0	0.00	0.025	0.025	0.025	0
1710970800	0.025	0	0.00	0.025	0.025	0.025	0
1710884400	0.025	0	0.00	0.025	0.025	0.025	0
1710798000	0.025	0	0.00	0.025	0.025	0.025	0
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	-0.005	-16.67	0.025	0.025	0.025	74000
1710366000	0.03	0	0.00	0.03	0.03	0.03	0
1710279600	0.03	0	0.00	0.03	0.03	0.03	1150
1710193200	0.03	0	0.00	0.03	0.03	0.03	0
1709937600	0.03	0.005	20.00	0.025	0.03	0.025	97000
1709851200	0.025	0	0.00	0.025	0.025	0.025	0
1709764800	0.025	0	0.00	0.025	0.025	0.025	0
1709678400	0.025	0	0.00	0.025	0.025	0.025	0
1709592000	0.025	0	0.00	0.025	0.025	0.025	0
1709332800	0.025	0	0.00	0.025	0.025	0.025	719
1709246400	0.025	0	0.00	0.025	0.025	0.025	53000
1709160000	0.025	0.005	25.00	0.02	0.025	0.02	106000
1709073600	0.02	0	0.00	0.02	0.02	0.02	10000
1708987200	0.02	0	0.00	0.02	0.02	0.02	0
1708728000	0.02	0	0.00	0.02	0.02	0.02	0
1708641600	0.02	0	0.00	0.02	0.02	0.02	0
1708555200	0.02	0	0.00	0.02	0.02	0.02	68
1708468800	0.02	0	0.00	0.02	0.02	0.02	128000
1708123200	0.02	-0.005	-20.00	0.025	0.025	0.02	186000
1708036800	0.025	0	0.00	0.025	0.025	0.025	0
1707950400	0.025	0	0.00	0.025	0.025	0.025	0
1707864000	0.025	0	0.00	0.025	0.025	0.025	50000
1707777600	0.025	0	0.00	0.025	0.025	0.025	0
1707518400	0.025	0	0.00	0.025	0.025	0.025	0
1707432000	0.025	0	0.00	0.025	0.025	0.025	0
1707345600	0.025	-0.005	-16.67	0.03	0.03	0.025	20000
1707259200	0.03	0	0.00	0.03	0.03	0.03	0
1707172800	0.03	0	0.00	0.03	0.03	0.03	0
1706913600	0.03	0	0.00	0.03	0.03	0.03	0
1706827200	0.03	0	0.00	0.03	0.03	0.03	0
1706740800	0.03	0	0.00	0.03	0.03	0.03	0
1706654400	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions