Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Enerev5 Metals Inc (ENEV)
Enerev5 Metals Inc (ENEV) Historical

ENEV Enerev5 Metals Inc

0.005

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

ENEV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1
Jun 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	40,000
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200
May 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	160,079
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	48,000
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	440
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,001
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	521,000
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,002
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	30,610
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	30,000
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,000
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	220
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,080
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	115,100
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	53,020
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	114,000
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	28,000
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,000
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	245,100
Apr 01 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	149,001
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 26 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	317,000
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50,000
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	55,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions