We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 2087 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 42381 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 148839 | 0.0050021 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 95739 | 0.0064985 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 87821 | 0.00953369 | CS |
| 156 | -0.02 | -80 | 0.025 | 0.07 | 0.005 | 96097 | 0.01950376 | CS |
| 260 | -0.02 | -80 | 0.025 | 0.07 | 0.005 | 96097 | 0.01950376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714081200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713994800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6080 |
| 1713908400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1713822000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1713562800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1713476400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115100 |
| 1713390000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 53020 |
| 1713303600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 114000 |
| 1713217200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712958000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28000 |
| 1712871600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1712785200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1712698800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1712612400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1712353200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1712266800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1712180400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1712094000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 245100 |
| 1712007600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 149001 |
| 1711662000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711575600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711489200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1711402800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1711143600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 317000 |
| 1711057200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710970800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1710884400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1710798000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1710538800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710452400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710366000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 45344 |
| 1710279600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710193200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709937600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709851200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1709764800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1709678400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 952000 |
| 1709592000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2572903 |
| 1709332800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13000 |
| 1709246400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29010 |
| 1709160000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709073600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1708987200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1708728000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708641600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708555200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708468800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708123200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708036800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707950400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707864000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707777600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707518400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707432000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707345600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707259200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707172800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1706913600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1706827200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 157000 |
| 1706740800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1301613 |
| 1706654400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1706568000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
