ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Element Lifestyle Retirement Inc

Element Lifestyle Retirement Inc (ELM)

0.015
0.00
(0.00%)
Closed April 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0150.0150.01520000.015CS
12000.0150.020.015301770.01504983CS
26-0.025-62.50.040.040.015275500.01556963CS
52000.0150.040.015185360.01575084CS
156-0.07-82.35294117650.0850.0850.005373550.04654145CS
260-0.095-86.36363636360.110.150.005354230.06248969CS
DateCloseChangeChange %OpenHighLowVolume
17141676000.01500.000.0150.0150.0150
17140812000.01500.000.0150.0150.0150
17139948000.01500.000.0150.0150.0150
17139084000.01500.000.0150.0150.0150
17138220000.01500.000.0150.0150.0150
17135628000.01500.000.0150.0150.0150
17134764000.01500.000.0150.0150.0150
17133900000.01500.000.0150.0150.0150
17133036000.01500.000.0150.0150.0150
17132172000.01500.000.0150.0150.0150
17129580000.01500.000.0150.0150.0150
17128716000.01500.000.0150.0150.0150
17127852000.01500.000.0150.0150.0150
17126988000.01500.000.0150.0150.0150
17126124000.01500.000.0150.0150.0152000
17123532000.01500.000.0150.0150.0150
17122668000.01500.000.0150.0150.0150
17121804000.01500.000.0150.0150.0150
17120940000.01500.000.0150.0150.0150
17120076000.01500.000.0150.0150.0150
17116620000.015-0.005-25.000.0150.0150.015100010
17115756000.0200.000.020.020.020
17114892000.0200.000.020.020.020
17114028000.0200.000.020.020.02206
17111436000.0200.000.020.020.020
17110572000.0200.000.020.020.020
17109708000.0200.000.020.020.020
17108844000.020.00533.330.020.020.022200
17107980000.01500.000.0150.0150.0150
17105388000.01500.000.0150.0150.0150
17104524000.01500.000.0150.0150.0150
17103660000.01500.000.0150.0150.015133000
17102796000.01500.000.0150.0150.0151
17101932000.01500.000.0150.0150.0150
17099376000.01500.000.0150.0150.0150
17098512000.01500.000.0150.0150.0150
17097648000.01500.000.0150.0150.0150
17096784000.01500.000.0150.0150.0150
17095920000.01500.000.0150.0150.0150
17093328000.01500.000.0150.0150.0151000
17092464000.01500.000.0150.0150.0150
17091600000.01500.000.0150.0150.0150
17090736000.01500.000.0150.0150.0150
17089872000.01500.000.0150.0150.0150
17087280000.01500.000.0150.0150.0150
17086416000.01500.000.0150.0150.0150
17085552000.01500.000.0150.0150.0150
17084688000.01500.000.0150.0150.0150
17081232000.01500.000.0150.0150.0150
17080368000.01500.000.0150.0150.0150
17079504000.01500.000.0150.0150.0150
17078640000.01500.000.0150.0150.0150
17077776000.01500.000.0150.0150.0150
17075184000.01500.000.0150.0150.0150
17074320000.01500.000.0150.0150.0150
17073456000.01500.000.0150.0150.0153000
17072592000.01500.000.0150.0150.0150
17071728000.01500.000.0150.0150.0150
17069136000.01500.000.0150.0150.0150
17068272000.01500.000.0150.0150.0155000
17067408000.015-0.005-25.000.0150.0150.015200000
17066544000.0200.000.020.020.021
17065680000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock