Destiny Media Technologies Inc Historical Data - DSY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Destiny Media Technologies Inc (DSY)
Destiny Media Technologies Inc (DSY) Historical

Destiny Media Technologies Inc (DSY)

1.46

0.00

( 0.00% )

Updated: 09:31:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	1.46	0	0.00	1.46	1.46	1.46	0
1714081200	1.46	0	0.00	1.46	1.46	1.46	0
1713994800	1.46	0	0.00	1.46	1.46	1.46	0
1713908400	1.46	0	0.00	1.46	1.46	1.46	0
1713822000	1.46	0.11	8.15	1.45	1.46	1.45	5986
1713562800	1.35	0	0.00	1.35	1.35	1.35	0
1713476400	1.35	0	0.00	1.35	1.35	1.35	0
1713390000	1.35	0.02	1.50	1.35	1.35	1.35	200
1713303600	1.33	-0.22	-14.19	1.55	1.55	1.23	9200
1713217200	1.55	0	0.00	1.55	1.55	1.55	6000
1712958000	1.55	0	0.00	1.54	1.57	1.54	2687
1712871600	1.55	0.01	0.65	1.55	1.55	1.55	4800
1712785200	1.54	0	0.00	1.54	1.54	1.54	6000
1712698800	1.54	0.04	2.67	1.54	1.54	1.54	2400
1712612400	1.5	-0.02	-1.32	1.51	1.51	1.5	2940
1712353200	1.52	0.03	2.01	1.5	1.52	1.5	1100
1712266800	1.49	0.02	1.36	1.49	1.49	1.49	7000
1712180400	1.47	-0.03	-2.00	1.47	1.47	1.47	6000
1712094000	1.5	0	0.00	1.5	1.5	1.5	4300
1712007600	1.5	0.01	0.67	1.49	1.5	1.49	9700
1711662000	1.49	-0.01	-0.67	1.49	1.49	1.49	3034
1711575600	1.5	0.05	3.45	1.31	1.5	1.31	9725
1711489200	1.45	0.13	9.85	1.45	1.45	1.45	4400
1711402800	1.32	0	0.00	1.32	1.32	1.32	0
1711143600	1.32	0	0.00	1.32	1.32	1.32	0
1711057200	1.32	0	0.00	1.32	1.32	1.32	0
1710970800	1.32	0	0.00	1.32	1.32	1.32	58
1710884400	1.32	0	0.00	1.32	1.32	1.32	0
1710798000	1.32	0.04	3.13	1.32	1.32	1.32	2194
1710538800	1.28	-0.17	-11.72	1.45	1.45	1.28	6100
1710452400	1.45	-0.01	-0.68	1.45	1.45	1.45	100
1710366000	1.46	0	0.00	1.46	1.46	1.46	5600
1710279600	1.46	0	0.00	1.46	1.46	1.46	4800
1710193200	1.46	0	0.00	1.46	1.46	1.46	4800
1709937600	1.46	0	0.00	1.46	1.46	1.46	5700
1709851200	1.46	0	0.00	1.46	1.46	1.46	6000
1709764800	1.46	0	0.00	1.46	1.46	1.46	4800
1709678400	1.46	0	0.00	1.46	1.5	1.46	8439
1709592000	1.46	0.09	6.57	1.45	1.47	1.45	8650
1709332800	1.37	0	0.00	1.37	1.37	1.37	0
1709246400	1.37	0.12	9.60	1.37	1.37	1.37	288
1709160000	1.25	0	0.00	1.25	1.25	1.25	24
1709073600	1.25	0.07	5.93	1.15	1.25	1.15	1470
1708987200	1.18	-0.15	-11.28	1.18	1.18	1.18	500
1708728000	1.33	0	0.00	1.33	1.33	1.33	0
1708641600	1.33	0	0.00	1.33	1.33	1.33	605
1708555200	1.33	0.08	6.40	1.21	1.33	1.21	1256
1708468800	1.25	-0.16	-11.35	1.25	1.25	1.25	100
1708123200	1.41	-0.01	-0.70	1.42	1.42	1.2	11409
1708036800	1.42	-0.01	-0.70	1.42	1.43	1.42	1780
1707950400	1.43	0.01	0.70	1.42	1.43	1.42	3000
1707864000	1.42	0.02	1.43	1.42	1.42	1.42	800
1707777600	1.4	0	0.00	1.4	1.4	1.4	0
1707518400	1.4	0	0.00	1.4	1.4	1.4	0
1707432000	1.4	0	0.00	1.4	1.4	1.4	0
1707345600	1.4	0	0.00	1.4	1.4	1.4	22
1707259200	1.4	0.1	7.69	1.4	1.4	1.4	7069
1707172800	1.3	0	0.00	1.3	1.3	1.3	0
1706913600	1.3	0.1	8.33	1.3	1.3	1.3	1406
1706827200	1.2	-0.1	-7.69	1.2	1.2	1.2	600
1706740800	1.3	0	0.00	1.3	1.3	1.3	0
1706654400	1.3	0	0.00	1.3	1.3	1.3	0
1706568000	1.3	0	0.00	1.3	1.3	1.3	0

Destiny Media Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions