We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714772400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 127585 |
1714686000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 77096 |
1714599600 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 628951 |
1714513200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 696719 |
1714426800 | 0.045 | -0.03 | -40.00 | 0.075 | 0.075 | 0.035 | 4598200 |
1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714081200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 197189 |
1713994800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 25615 |
1713908400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 74176 |
1713822000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 158234 |
1713562800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 125462 |
1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6950 |
1713390000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 67249 |
1713303600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 308011 |
1713217200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 107122 |
1712958000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 88458 |
1712871600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 33790 |
1712785200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8003 |
1712698800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 163844 |
1712612400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 23176 |
1712353200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 82734 |
1712266800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 68889 |
1712180400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 630919 |
1712094000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 137379 |
1712007600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 162522 |
1711662000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 76760 |
1711575600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 41825 |
1711489200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 59788 |
1711402800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 49694 |
1711143600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 57627 |
1711057200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 172875 |
1710970800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 37792 |
1710884400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 80054 |
1710798000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 94209 |
1710538800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 71642 |
1710452400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 419386 |
1710366000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 187300 |
1710279600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 160878 |
1710193200 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 234616 |
1709937600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.13 | 0.09 | 1485609 |
1709851200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 313805 |
1709764800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 223640 |
1709678400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 92456 |
1709592000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.07 | 792337 |
1709332800 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.06 | 460909 |
1709246400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 47771 |
1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 204083 |
1709073600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 275000 |
1708987200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 192382 |
1708728000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 95646 |
1708641600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.055 | 2969716 |
1708555200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 738093 |
1708468800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 303541 |
1708123200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 114013 |
1708036800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 73218 |
1707950400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 60555 |
1707864000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 242725 |
1707777600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 126149 |
1707518400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 353800 |
1707432000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 165038 |
1707345600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 375607 |
1707259200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 131010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions