ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.035
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0350.040.0310623120.0338113CS
12-0.04-53.33333333330.0750.0750.0315903690.03516999CS
26-0.055-61.11111111110.090.130.037105760.04632076CS
52-0.09-720.1250.190.034393760.06556999CS
156-1.865-98.15789473681.920.033843830.55580684CS
260-0.705-95.27027027030.743.430.037549961.54198936CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214252000.03500.000.0350.0350.0350
17213388000.03500.000.0350.0350.0350
17212524000.03500.000.0350.0350.0350
17211660000.03500.000.0350.0350.0350
17210796000.03500.000.0350.0350.0350
17208204000.03500.000.0350.0350.0350
17207340000.03500.000.0350.0350.0350
17206476000.03500.000.0350.040.035158095
17205612000.03500.000.0350.0350.03581010
17204748000.03500.000.040.040.035158123
17202156000.035-0.005-12.500.040.040.03541821
17201292000.040.00514.290.0350.040.035358710
17200428000.03500.000.0350.0350.035113060
17199564000.03500.000.0350.0350.035116807
17196108000.03500.000.0350.0350.03586623
17195244000.0350.00516.670.040.040.03577731
17194380000.03-0.005-14.290.0350.0350.033641910
17193516000.03500.000.0350.0350.0356267211
17192652000.03500.000.0350.0350.0351282794
17190060000.03500.000.0350.0350.0351426165
17189196000.03500.000.030.0350.033492284
17188332000.03500.000.0350.0350.032871713
17187468000.0350.00516.670.0350.0350.03703284
17186604000.03-0.005-14.290.0350.040.035842174
17184012000.03500.000.0350.0350.033706619
17183148000.03500.000.0350.0350.031805650
17182284000.03500.000.030.0350.034041731
17181420000.0350.00516.670.030.0350.031265146
17180556000.03-0.005-14.290.0350.0350.03681467
17177964000.03500.000.0350.040.032793397
17177100000.0350.00516.670.0350.040.032027323
17176236000.03-0.005-14.290.0350.040.031891751
17175372000.03500.000.0350.0350.03979771
17174508000.035-0.01-22.220.030.040.031800750
17171916000.04500.000.0450.0450.0450
17171052000.04500.000.0450.0450.0450
17170188000.04500.000.0450.0450.0450
17169324000.04500.000.0450.0450.0450
17168460000.04500.000.0450.0450.0450
17165868000.04500.000.0450.0450.0450
17165004000.04500.000.0450.0450.0450
17164140000.04500.000.0450.0450.0450
17163276000.04500.000.0450.0450.0450
17159820000.04500.000.0450.0450.0450
17158956000.04500.000.0450.0450.0450
17158092000.04500.000.0450.0450.0450
17157228000.04500.000.0450.0450.0450
17156364000.04500.000.0450.0450.0450
17153772000.04500.000.0450.0450.0450
17152908000.04500.000.0450.0450.0450
17152044000.04500.000.0450.0450.0450
17151180000.045-0.005-10.000.050.0550.04551081
17150316000.050.00511.110.050.050.045179790
17147724000.045-0.005-10.000.050.050.045127585
17146860000.05-0.005-9.090.050.050.0577096
17145996000.0550.01537.500.040.0550.04628951
17145132000.04-0.005-11.110.0450.050.04696719
17144268000.045-0.03-40.000.0750.0750.0354598200
17141676000.07500.000.0750.0750.0750
17140812000.075-0.005-6.250.080.0850.075197189
17139948000.08-0.005-5.880.0850.0850.0825615
17139084000.08500.000.080.0850.0874176
17138220000.0850.0056.250.080.0850.08158234

Your Recent History

Delayed Upgrade Clock