We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.11 | 0.09 | 143000 | 0.09793672 | CS |
| 4 | -0.035 | -28 | 0.125 | 0.135 | 0.09 | 170893 | 0.11697882 | CS |
| 12 | -0.02 | -18.1818181818 | 0.11 | 0.145 | 0.09 | 209478 | 0.12384844 | CS |
| 26 | -0.045 | -33.3333333333 | 0.135 | 0.155 | 0.09 | 201448 | 0.12675965 | CS |
| 52 | -0.05 | -35.7142857143 | 0.14 | 0.185 | 0.09 | 166928 | 0.13525371 | CS |
| 156 | -0.235 | -72.3076923077 | 0.325 | 0.365 | 0.065 | 233569 | 0.16804881 | CS |
| 260 | -0.02 | -18.1818181818 | 0.11 | 0.365 | 0.04 | 243411 | 0.15474433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 118020 |
| 1716500400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 91563 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 95100 |
| 1716327600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.095 | 267318 |
| 1715982000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 12504 |
| 1715895600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 154950 |
| 1715809200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 39930 |
| 1715722800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 8286 |
| 1715636400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 17210 |
| 1715377200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8002 |
| 1715290800 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 292370 |
| 1715204400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1655 |
| 1715118000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 178600 |
| 1715031600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 181090 |
| 1714772400 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 179507 |
| 1714686000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 119159 |
| 1714599600 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 174014 |
| 1714513200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.11 | 432578 |
| 1714426800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.11 | 875119 |
| 1714167600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714081200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 63733 |
| 1713994800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 99600 |
| 1713908400 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 25129 |
| 1713822000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 40750 |
| 1713562800 | 0.13 | -0.005 | -3.70 | 0.125 | 0.13 | 0.125 | 98381 |
| 1713476400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 189498 |
| 1713390000 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 47450 |
| 1713303600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 81500 |
| 1713217200 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 198468 |
| 1712958000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 434451 |
| 1712871600 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 1181882 |
| 1712785200 | 0.14 | 0.01 | 7.69 | 0.13 | 0.145 | 0.13 | 770127 |
| 1712698800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 101100 |
| 1712612400 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 262677 |
| 1712353200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 256500 |
| 1712266800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 224972 |
| 1712180400 | 0.135 | 0.015 | 12.50 | 0.115 | 0.135 | 0.115 | 160867 |
| 1712094000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 176181 |
| 1712007600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 209976 |
| 1711662000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 263169 |
| 1711575600 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 399226 |
| 1711489200 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 129253 |
| 1711402800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 469842 |
| 1711143600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 13650 |
| 1711057200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 91870 |
| 1710970800 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 96832 |
| 1710884400 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.115 | 480500 |
| 1710798000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 339129 |
| 1710538800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 100500 |
| 1710452400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 41223 |
| 1710366000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 84500 |
| 1710279600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 531717 |
| 1710193200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 59789 |
| 1709937600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 167000 |
| 1709851200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 163634 |
| 1709764800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 183619 |
| 1709678400 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 563337 |
| 1709592000 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 36189 |
| 1709332800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 81800 |
| 1709246400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 389923 |
| 1709160000 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 111945 |
| 1709073600 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 33843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
