CYM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,003 |
May 16 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 28,000 |
May 15 2024 | 0.195 | 0.025 | 14.71% | 0.175 | 0.195 | 0.175 | 79,000 |
May 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 19,000 |
May 13 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 24,000 |
May 10 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 29,500 |
May 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,000 |
May 08 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 38,000 |
May 07 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 37,000 |
May 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 11,000 |
May 03 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.18 | 15,030 |
May 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 7,500 |
May 01 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 20,500 |
Apr 30 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 11,500 |
Apr 29 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 26,500 |
Apr 26 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.18 | 0.165 | 60,100 |
Apr 25 2024 | 0.17 | -0.015 | -8.11% | 0.19 | 0.19 | 0.17 | 42,000 |
Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 16,100 |
Apr 23 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 12,331 |
Apr 22 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 18,000 |
Apr 19 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 15,000 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 5,000 |
Apr 17 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.165 | 36,500 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 15 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 4,500 |
Apr 12 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 500 |
Apr 11 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 10 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 3,000 |
Apr 09 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 2,000 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 35,000 |
Apr 04 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 17,000 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 24,500 |
Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 56,500 |
Apr 01 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 0.175 | 38,000 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 53,000 |
Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 20,000 |
Mar 26 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 46,000 |
Mar 25 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 31,000 |
Mar 22 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.16 | 15,140 |
Mar 21 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 23,000 |
Mar 20 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.15 | 48,000 |
Mar 19 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 5,500 |
Mar 18 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,000 |
Mar 15 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 2,000 |
Mar 14 2024 | 0.175 | -0.005 | -2.78% | 0.165 | 0.175 | 0.165 | 50,000 |
Mar 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 23,500 |
Mar 12 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 17,500 |
Mar 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 10,000 |
Mar 08 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 8,000 |
Mar 07 2024 | 0.18 | -0.015 | -7.69% | 0.19 | 0.19 | 0.18 | 33,050 |
Mar 06 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.195 | 0.19 | 23,000 |
Mar 05 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 8,000 |
Mar 04 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.185 | 5,000 |
Mar 01 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 8,100 |
Feb 29 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 34,105 |
Feb 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 6,000 |
Feb 27 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.18 | 25,100 |
Feb 26 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 25,000 |
Feb 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Feb 22 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.18 | 20,500 |
Feb 21 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 20,000 |
Feb 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 8,000 |