We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.05 | 0.02 | 44314 | 0.02743209 | CS |
4 | 0 | 0 | 0.04 | 0.075 | 0.02 | 41306 | 0.04497579 | CS |
12 | 0 | 0 | 0.04 | 0.075 | 0.02 | 31360 | 0.04376633 | CS |
26 | 0 | 0 | 0.04 | 0.075 | 0.02 | 20996 | 0.04314923 | CS |
52 | -0.005 | -11.1111111111 | 0.045 | 0.075 | 0.02 | 28174 | 0.04159976 | CS |
156 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 0.02 | 40343 | 0.04746414 | CS |
260 | -0.005 | -11.1111111111 | 0.045 | 0.095 | 0.02 | 59078 | 0.05406672 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714081200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 7000 |
1713994800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 2000 |
1713908400 | 0.025 | -0.02 | -44.44 | 0.045 | 0.045 | 0.02 | 151200 |
1713822000 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 17055 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713476400 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.05 | 70000 |
1713390000 | 0.075 | 0.02 | 36.36 | 0.05 | 0.075 | 0.05 | 50000 |
1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713217200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712958000 | 0.055 | 0.025 | 83.33 | 0.04 | 0.055 | 0.04 | 62500 |
1712871600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712698800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712612400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712353200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712266800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712180400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
1712094000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11000 |
1712007600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711662000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711575600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711489200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36000 |
1711402800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711143600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711057200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710970800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710884400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710798000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710538800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
1710452400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710366000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710279600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710193200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709937600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709851200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709592000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709332800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
1709246400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709160000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709073600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
1708987200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
1708728000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708641600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708555200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708468800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
1708123200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708036800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707950400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707864000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707777600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707518400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707432000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707345600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707259200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707172800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46000 |
1706913600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706827200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
1706740800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706654400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706568000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions