We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.07 | 0.065 | 249713 | 0.06757095 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.105 | 0.06 | 334178 | 0.07535634 | CS |
12 | -0.015 | -18.75 | 0.08 | 0.105 | 0.055 | 170731 | 0.07319333 | CS |
26 | 0.015 | 30 | 0.05 | 0.105 | 0.04 | 187461 | 0.06974798 | CS |
52 | -0.03 | -31.5789473684 | 0.095 | 0.12 | 0.04 | 158905 | 0.07270211 | CS |
156 | -0.105 | -61.7647058824 | 0.17 | 0.23 | 0.025 | 190688 | 0.0701356 | CS |
260 | -0.055 | -45.8333333333 | 0.12 | 0.3 | 0.025 | 171172 | 0.09055282 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 81000 |
1714426800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 150000 |
1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714081200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 642000 |
1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100000 |
1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 243567 |
1713822000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 1058663 |
1713562800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 208761 |
1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 129500 |
1713390000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 172518 |
1713303600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 162000 |
1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 240350 |
1712958000 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 625300 |
1712871600 | 0.075 | -0.025 | -25.00 | 0.095 | 0.095 | 0.07 | 910170 |
1712785200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 104000 |
1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 158000 |
1712612400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 140465 |
1712353200 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.085 | 519728 |
1712266800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 237550 |
1712180400 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 674200 |
1712094000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 93795 |
1712007600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 83571 |
1711662000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 13000 |
1711575600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
1711489200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 86000 |
1711402800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12500 |
1711143600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 150200 |
1711057200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 185000 |
1710970800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 244494 |
1710884400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 147001 |
1710798000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 10000 |
1710538800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 73153 |
1710452400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 47000 |
1710366000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12098 |
1710279600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 59560 |
1710193200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 61000 |
1709937600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709851200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 153000 |
1709764800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12300 |
1709678400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6118 |
1709592000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
1709332800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 76000 |
1709246400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 18100 |
1709160000 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 278791 |
1709073600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1708987200 | 0.07 | 0 | 0.00 | 0.065 | 0.08 | 0.065 | 86100 |
1708728000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 213000 |
1708641600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 72000 |
1708555200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 74763 |
1708468800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 75000 |
1708123200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15306 |
1708036800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707950400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 20000 |
1707864000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
1707777600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 173000 |
1707518400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 207000 |
1707432000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30500 |
1707345600 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 56000 |
1707259200 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 86200 |
1707172800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 79000 |
1706913600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 344131 |
1706827200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 88500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions