We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 26.3157894737 | 0.095 | 0.12 | 0.085 | 131022 | 0.10437452 | CS |
| 4 | 0.025 | 26.3157894737 | 0.095 | 0.12 | 0.075 | 322595 | 0.09979098 | CS |
| 12 | -0.01 | -7.69230769231 | 0.13 | 0.135 | 0.075 | 137284 | 0.1022648 | CS |
| 26 | -0.005 | -4 | 0.125 | 0.14 | 0.075 | 77127 | 0.10492937 | CS |
| 52 | -0.075 | -38.4615384615 | 0.195 | 0.195 | 0.075 | 45978 | 0.11007037 | CS |
| 156 | -0.53 | -81.5384615385 | 0.65 | 0.85 | 0.075 | 44817 | 0.24491244 | CS |
| 260 | -0.5 | -80.6451612903 | 0.62 | 0.9 | 0.075 | 43557 | 0.25820141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715809200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 286579 |
| 1715722800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12120 |
| 1715636400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 197000 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3011 |
| 1715290800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.085 | 156400 |
| 1715204400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 86500 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 173500 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 344000 |
| 1714772400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 4432000 |
| 1714686000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24000 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 59000 |
| 1714513200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 108500 |
| 1714426800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 14620 |
| 1714167600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 19500 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 54 |
| 1713994800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1713908400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1713822000 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 176013 |
| 1713562800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
| 1713476400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 51000 |
| 1713390000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 6520 |
| 1713303600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1713217200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1712958000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 14000 |
| 1712871600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1712612400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 7500 |
| 1712353200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 45578 |
| 1712266800 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 233010 |
| 1712180400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1712094000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 23000 |
| 1712007600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711662000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5542 |
| 1711575600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711489200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 179500 |
| 1711402800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6000 |
| 1711143600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 24000 |
| 1711057200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5500 |
| 1710970800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5500 |
| 1710884400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9740 |
| 1710798000 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 235015 |
| 1710538800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 4662 |
| 1710452400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 5000 |
| 1710366000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 124 |
| 1710279600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 15021 |
| 1710193200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 45500 |
| 1709937600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3000 |
| 1709851200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709764800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709678400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 6500 |
| 1709592000 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 16555 |
| 1709332800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1709246400 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 53500 |
| 1709160000 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 2000 |
| 1709073600 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 151500 |
| 1708987200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1708728000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1708641600 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 8500 |
| 1708555200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1708468800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
