Baroyeca Gold and Silver Inc Historical Data - BGS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Baroyeca Gold and Silver Inc (BGS)
Baroyeca Gold and Silver Inc (BGS) Historical

Baroyeca Gold and Silver Inc (BGS)

0.025

0.00

(0.00%)

Closed May 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-37.5	0.04	0.04	0.025	33090	0.03184345	CS
4	0	0	0.025	0.06	0.025	69762	0.03934412	CS
12	0.015	150	0.01	0.06	0.01	136197	0.02711782	CS
26	0.005	25	0.02	0.06	0.01	136047	0.02258731	CS
52	-0.02	-44.4444444444	0.045	0.06	0.01	102285	0.02318104	CS
156	-0.275	-91.6666666667	0.3	0.5	0.01	91896	0.15558125	CS
260	0.015	150	0.01	0.5	0.005	79345	0.1600727	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714686000	0.025	0	0.00	0.025	0.025	0.025	200
1714599600	0.025	-0.005	-16.67	0.025	0.025	0.025	15001
1714513200	0.03	0	0.00	0.03	0.03	0.03	0
1714426800	0.03	-0.005	-14.29	0.035	0.035	0.03	53157
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	0
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	6000
1713822000	0.035	-0.01	-22.22	0.04	0.04	0.035	32500
1713562800	0.045	0	0.00	0.045	0.045	0.045	18000
1713476400	0.045	-0.005	-10.00	0.045	0.045	0.045	2000
1713390000	0.05	0.005	11.11	0.05	0.05	0.05	7000
1713303600	0.045	0	0.00	0.045	0.045	0.045	64700
1713217200	0.045	-0.005	-10.00	0.05	0.05	0.045	51900
1712958000	0.05	0.01	25.00	0.045	0.06	0.04	135500
1712871600	0.04	-0.005	-11.11	0.045	0.045	0.04	33237
1712785200	0.045	0.01	28.57	0.035	0.045	0.035	190000
1712698800	0.035	0	0.00	0.035	0.035	0.035	750
1712612400	0.035	0	0.00	0.03	0.035	0.03	59000
1712353200	0.035	0.01	40.00	0.025	0.035	0.025	453001
1712266800	0.025	-0.005	-16.67	0.025	0.025	0.025	7516
1712180400	0.03	0.005	20.00	0.025	0.03	0.025	3500
1712094000	0.025	-0.005	-16.67	0.025	0.025	0.025	6000
1712007600	0.03	0	0.00	0.03	0.03	0.03	0
1711662000	0.03	0.005	20.00	0.025	0.03	0.025	10000
1711575600	0.025	0.005	25.00	0.03	0.03	0.025	125000
1711489200	0.02	-0.01	-33.33	0.025	0.025	0.02	330000
1711402800	0.03	0	0.00	0.03	0.03	0.03	0
1711143600	0.03	0	0.00	0.03	0.03	0.03	90350
1711057200	0.03	0	0.00	0.025	0.03	0.025	15000
1710970800	0.03	0	0.00	0.025	0.03	0.025	315000
1710884400	0.03	0	0.00	0.025	0.03	0.025	89000
1710798000	0.03	0.01	50.00	0.025	0.03	0.02	237000
1710538800	0.02	0	0.00	0.02	0.02	0.02	1000
1710452400	0.02	0	0.00	0.02	0.02	0.02	88000
1710366000	0.02	-0.005	-20.00	0.025	0.025	0.02	507500
1710279600	0.025	0.015	150.00	0.015	0.025	0.015	2103500
1710193200	0.01	-0.005	-33.33	0.0125	0.0125	0.01	16000
1709937600	0.015	0	0.00	0.015	0.015	0.015	2000
1709851200	0.015	0	0.00	0.015	0.015	0.015	0
1709764800	0.015	0	0.00	0.015	0.015	0.015	550
1709678400	0.015	0	0.00	0.015	0.015	0.015	0
1709592000	0.015	0	0.00	0.015	0.015	0.015	0
1709332800	0.015	0	0.00	0.015	0.015	0.015	0
1709246400	0.015	0	0.00	0.015	0.015	0.015	0
1709160000	0.015	0	0.00	0.015	0.015	0.015	0
1709073600	0.015	0	0.00	0.015	0.015	0.015	0
1708987200	0.015	0	0.00	0.015	0.015	0.015	0
1708728000	0.015	0.005	50.00	0.015	0.015	0.015	4000
1708641600	0.01	0	0.00	0.015	0.015	0.01	217000
1708555200	0.01	0	0.00	0.01	0.01	0.01	0
1708468800	0.01	0	0.00	0.01	0.01	0.01	0
1708123200	0.01	-0.005	-33.33	0.015	0.015	0.01	27000
1708036800	0.015	0	0.00	0.015	0.015	0.015	0
1707950400	0.015	0	0.00	0.015	0.015	0.015	0
1707864000	0.015	0.005	50.00	0.015	0.015	0.015	66000
1707777600	0.01	0	0.00	0.01	0.01	0.01	1000
1707518400	0.01	0	0.00	0.01	0.01	0.01	0
1707432000	0.01	0	0.00	0.01	0.01	0.01	0
1707345600	0.01	0	0.00	0.01	0.01	0.01	0
1707259200	0.01	0	0.00	0.01	0.01	0.01	0
1707172800	0.01	0	0.00	0.01	0.01	0.01	0

Baroyeca Gold and Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions