We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.015 | -13.0434782609 | 0.115 | 0.15 | 0.095 | 6341 | 0.13029104 | CS |
12 | 0.015 | 17.6470588235 | 0.085 | 0.16 | 0.015 | 16169 | 0.08963234 | CS |
26 | 0.07 | 233.333333333 | 0.03 | 0.16 | 0.005 | 21507 | 0.06062132 | CS |
52 | 0.08 | 400 | 0.02 | 0.16 | 0.005 | 21657 | 0.0544475 | CS |
156 | -0.165 | -62.2641509434 | 0.265 | 0.265 | 0.005 | 16758 | 0.07370272 | CS |
260 | -0.385 | -79.381443299 | 0.485 | 0.55 | 0.005 | 14666 | 0.1487231 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714081200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713994800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713908400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713822000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713562800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1691 |
1713476400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1713390000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10 |
1713303600 | 0.105 | -0.035 | -25.00 | 0.1 | 0.105 | 0.1 | 1000 |
1713217200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1712958000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1712871600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10 |
1712785200 | 0.14 | 0.03 | 27.27 | 0.135 | 0.14 | 0.095 | 6000 |
1712698800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712612400 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 15037 |
1712353200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 217 |
1712266800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1712180400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10463 |
1712094000 | 0.14 | 0.05 | 55.56 | 0.115 | 0.15 | 0.115 | 22643 |
1712007600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711662000 | 0.09 | -0.03 | -25.00 | 0.12 | 0.12 | 0.09 | 6700 |
1711575600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1711489200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4000 |
1711402800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4500 |
1711143600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1711057200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 500 |
1710970800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1710884400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1710798000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5000 |
1710538800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1710452400 | 0.115 | 0.025 | 27.78 | 0.115 | 0.115 | 0.115 | 6478 |
1710366000 | 0.09 | -0.055 | -37.93 | 0.1 | 0.12 | 0.08 | 85358 |
1710279600 | 0.145 | 0.02 | 16.00 | 0.16 | 0.16 | 0.14 | 79068 |
1710193200 | 0.125 | 0.015 | 13.64 | 0.14 | 0.14 | 0.07 | 17250 |
1709937600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 28911 |
1709851200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
1709764800 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 13000 |
1709678400 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 57911 |
1709592000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1709332800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
1709246400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
1709160000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709073600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 14500 |
1708987200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 19000 |
1708728000 | 0.065 | 0.05 | 333.33 | 0.065 | 0.065 | 0.065 | 20000 |
1708641600 | 0.015 | -0.05 | -76.92 | 0.075 | 0.075 | 0.015 | 82200 |
1708555200 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 4400 |
1708468800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708036800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1707950400 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 10000 |
1707864000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2602 |
1707777600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707518400 | 0.055 | -0.025 | -31.25 | 0.065 | 0.065 | 0.055 | 2000 |
1707432000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707345600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 19000 |
1707259200 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 40000 |
1707172800 | 0.06 | 0 | 0.00 | 0.085 | 0.085 | 0.06 | 11300 |
1706913600 | 0.06 | 0.03 | 100.00 | 0.04 | 0.06 | 0.04 | 50000 |
1706827200 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 54000 |
1706740800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706654400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706568000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions