ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BioNeutra Global Corporation

BioNeutra Global Corporation (BGA)

0.03
0.00
(0.00%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341296000.0300.000.030.030.030
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.030
17338704000.0300.000.030.030.0350
17337840000.0300.000.030.030.031000
17335248000.0300.000.030.030.032300
17334384000.0300.000.030.030.030
17333520000.0300.000.030.030.030
17332656000.0300.000.030.030.030
17331792000.0300.000.030.030.0312000
17329200000.0300.000.030.030.030
17328336000.0300.000.030.030.030
17327472000.0300.000.030.030.030
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.030
17323152000.0300.000.030.030.030
17322288000.0300.000.030.030.030
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.03200
17319696000.0300.000.030.030.030
17317104000.0300.000.030.030.030
17316240000.0300.000.030.030.030
17315376000.0300.000.030.030.030
17314512000.0300.000.030.030.030
17313648000.0300.000.030.030.030
17311056000.0300.000.030.030.030
17310192000.0300.000.030.030.030
17309328000.0300.000.030.030.030
17308464000.0300.000.030.030.032000
17307600000.0300.000.030.030.030
17304972000.0300.000.030.030.030
17304108000.0300.000.030.030.030
17303244000.0300.000.030.030.030
17302380000.0300.000.030.030.030
17301516000.0300.000.030.030.030
17298924000.0300.000.030.030.030
17298060000.0300.000.030.030.030
17297196000.0300.000.030.030.030
17296332000.0300.000.030.030.030
17295468000.0300.000.030.030.030
17292876000.0300.000.030.030.030
17292012000.0300.000.030.030.030
17291148000.0300.000.030.030.030
17290284000.0300.000.030.030.030
17286828000.0300.000.030.030.030
17285964000.03-0.02-40.000.050.050.0350001
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.050
17283372000.0500.000.050.050.0516000
17280780000.0500.000.050.050.050
17279916000.0500.000.050.050.050
17279052000.0500.000.050.050.050
17278188000.0500.000.050.050.050
17277324000.0500.000.050.050.050
17274732000.0500.000.050.050.050
17273868000.0500.000.050.050.050
17273004000.0500.000.050.050.050
17272140000.0500.000.050.050.050
17271276000.0500.000.050.050.050
17268684000.0500.000.050.050.050
17267820000.0500.000.050.050.050
17266956000.0500.000.050.050.050
17266092000.0500.000.050.050.050
17265228000.0500.000.050.050.054000

Your Recent History

Delayed Upgrade Clock