Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arrow Exploration Corp (AXL)
Arrow Exploration Corp (AXL) Historical

AXL Arrow Exploration Corp

0.37

0.02 (5.71%)

Jun 06 2024 - Closed

Delayed by 15 minutes

AXL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 05 2024	0.35	0.00	0.00%	0.335	0.35	0.335	116,763
Jun 04 2024	0.35	-0.02	-5.41%	0.36	0.36	0.305	461,926
Jun 03 2024	0.37	0.01	2.78%	0.36	0.38	0.36	94,330
May 31 2024	0.36	0.01	2.86%	0.35	0.36	0.35	43,525
May 30 2024	0.35	-0.02	-5.41%	0.365	0.365	0.345	305,172
May 29 2024	0.37	0.005	1.37%	0.37	0.37	0.365	18,000
May 28 2024	0.365	0.00	0.00%	0.365	0.37	0.365	19,199
May 27 2024	0.365	0.00	0.00%	0.365	0.365	0.365	18,393
May 24 2024	0.365	0.005	1.39%	0.36	0.38	0.355	136,003
May 23 2024	0.36	0.005	1.41%	0.365	0.365	0.36	42,500
May 22 2024	0.355	0.00	0.00%	0.355	0.365	0.355	25,304
May 21 2024	0.355	0.01	2.90%	0.36	0.36	0.35	26,500
May 17 2024	0.345	-0.01	-2.82%	0.355	0.355	0.345	209,824
May 16 2024	0.355	0.00	0.00%	0.35	0.355	0.35	31,810
May 15 2024	0.355	-0.005	-1.39%	0.355	0.355	0.355	500
May 14 2024	0.36	-0.005	-1.37%	0.37	0.37	0.36	10,429
May 13 2024	0.365	0.015	4.29%	0.36	0.365	0.36	30,000
May 10 2024	0.35	0.005	1.45%	0.345	0.35	0.345	56,610
May 09 2024	0.345	0.00	0.00%	0.345	0.35	0.345	312,000
May 08 2024	0.345	0.00	0.00%	0.34	0.345	0.34	1,409,652
May 07 2024	0.345	0.00	0.00%	0.34	0.35	0.34	38,672
May 06 2024	0.345	0.005	1.47%	0.345	0.345	0.345	3,000
May 03 2024	0.34	0.005	1.49%	0.34	0.345	0.34	41,065
May 02 2024	0.335	-0.015	-4.29%	0.35	0.35	0.335	156,573
May 01 2024	0.35	-0.01	-2.78%	0.355	0.355	0.35	119,151
Apr 30 2024	0.36	-0.015	-4.00%	0.37	0.37	0.355	108,000
Apr 29 2024	0.375	0.00	0.00%	0.375	0.38	0.35	289,679
Apr 26 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 25 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 24 2024	0.375	0.00	0.00%	0.38	0.38	0.365	62,300
Apr 23 2024	0.375	0.015	4.17%	0.36	0.375	0.355	239,277
Apr 22 2024	0.36	-0.01	-2.70%	0.38	0.38	0.36	100,822
Apr 19 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 18 2024	0.37	-0.005	-1.33%	0.37	0.37	0.37	4,616
Apr 17 2024	0.375	-0.005	-1.32%	0.38	0.38	0.375	56,845
Apr 16 2024	0.38	0.00	0.00%	0.38	0.385	0.38	18,500
Apr 15 2024	0.38	-0.015	-3.80%	0.40	0.40	0.38	67,234
Apr 12 2024	0.395	0.00	0.00%	0.39	0.405	0.385	206,777
Apr 11 2024	0.395	-0.005	-1.25%	0.385	0.395	0.385	44,969
Apr 10 2024	0.40	0.025	6.67%	0.38	0.40	0.38	170,928
Apr 09 2024	0.375	0.015	4.17%	0.36	0.375	0.36	122,080
Apr 08 2024	0.36	0.005	1.41%	0.355	0.365	0.355	138,421
Apr 05 2024	0.355	-0.005	-1.39%	0.355	0.37	0.355	71,419
Apr 04 2024	0.36	0.00	0.00%	0.365	0.365	0.35	104,729
Apr 03 2024	0.36	-0.03	-7.69%	0.36	0.365	0.345	448,740
Apr 02 2024	0.39	-0.02	-4.88%	0.40	0.40	0.38	309,649
Apr 01 2024	0.41	0.01	2.50%	0.40	0.41	0.40	133,585
Mar 28 2024	0.40	-0.04	-9.09%	0.40	0.40	0.375	206,791
Mar 27 2024	0.44	0.00	0.00%	0.43	0.44	0.43	48,092
Mar 26 2024	0.44	0.00	0.00%	0.44	0.44	0.435	148,378
Mar 25 2024	0.44	0.01	2.33%	0.445	0.445	0.44	18,222
Mar 22 2024	0.43	-0.03	-6.52%	0.45	0.46	0.43	131,405
Mar 21 2024	0.46	-0.005	-1.08%	0.465	0.465	0.46	88,388
Mar 20 2024	0.465	0.005	1.09%	0.465	0.465	0.46	129,073
Mar 19 2024	0.46	0.01	2.22%	0.44	0.46	0.435	195,494
Mar 18 2024	0.45	0.00	0.00%	0.45	0.45	0.44	87,781
Mar 15 2024	0.45	0.00	0.00%	0.45	0.45	0.445	35,642
Mar 14 2024	0.45	0.00	0.00%	0.44	0.45	0.43	181,550
Mar 13 2024	0.45	0.01	2.27%	0.43	0.45	0.43	115,747
Mar 12 2024	0.44	0.01	2.33%	0.43	0.44	0.425	72,111
Mar 11 2024	0.43	0.01	2.38%	0.42	0.43	0.42	187,627

Arrow Exploration

361 Degrees (PK)

Access Power & (PK)

NLBNPIT20JU0 20241220 11

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions