We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 14500 |
| 1725572400 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 16200 |
| 1725486000 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 8760 |
| 1725399600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2500 |
| 1725054000 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 2516 |
| 1724967600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724881200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 500 |
| 1724794800 | 0.18 | 0.02 | 12.50 | 0.175 | 0.18 | 0.175 | 9500 |
| 1724708400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2000 |
| 1724449200 | 0.17 | 0.015 | 9.68 | 0.165 | 0.185 | 0.165 | 39500 |
| 1724362800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 4000 |
| 1724276400 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 3000 |
| 1724190000 | 0.16 | 0.015 | 10.34 | 0.15 | 0.16 | 0.15 | 3500 |
| 1724103600 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 6500 |
| 1723844400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 4000 |
| 1723758000 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 10500 |
| 1723671600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 5000 |
| 1723585200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723498800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723239600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 18000 |
| 1723153200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 22000 |
| 1723066800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 14500 |
| 1722980400 | 0.16 | -0.01 | -5.88 | 0.155 | 0.16 | 0.155 | 9300 |
| 1722634800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 11500 |
| 1722548400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 3500 |
| 1722462000 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.17 | 24099 |
| 1722375600 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 18002 |
| 1722289200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 1500 |
| 1722030000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 2000 |
| 1721943600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 22000 |
| 1721857200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 4600 |
| 1721770800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721684400 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 5500 |
| 1721425200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721338800 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 24000 |
| 1721252400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 24000 |
| 1721166000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 67500 |
| 1721079600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 12500 |
| 1720820400 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.19 | 28500 |
| 1720734000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.185 | 58040 |
| 1720647600 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 5000 |
| 1720561200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.18 | 27564 |
| 1720474800 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 44500 |
| 1720215600 | 0.18 | 0.03 | 20.00 | 0.165 | 0.18 | 0.165 | 41300 |
| 1720129200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 21000 |
| 1720042800 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 94390 |
| 1719956400 | 0.155 | -0.01 | -6.06 | 0.155 | 0.16 | 0.155 | 60352 |
| 1719610800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 163785 |
| 1719524400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 23000 |
| 1719438000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 3016 |
| 1719351600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 12700 |
| 1719265200 | 0.17 | -0.015 | -8.11 | 0.17 | 0.18 | 0.17 | 31215 |
| 1719006000 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 4000 |
| 1718919600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 2000 |
| 1718833200 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 10800 |
| 1718746800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718660400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718401200 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 14000 |
| 1718314800 | 0.19 | -0.015 | -7.32 | 0.195 | 0.195 | 0.19 | 8593 |
| 1718228400 | 0.2049999 | -0.015 | -6.82 | 0.2 | 0.2049999 | 0.195 | 18000 |
| 1718142000 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 26500 |
| 1718055600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.21 | 35500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
