We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 2000 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1727905200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 4052 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1800 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1800 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 512 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726868400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 345000 |
| 1726782000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 88000 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726609200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 228000 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 196000 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75000 |
| 1725658800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1725572400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 51000 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5100 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724881200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 247000 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1724449200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1154 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 115800 |
| 1724190000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 94000 |
| 1724103600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723844400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 156000 |
| 1723758000 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 183000 |
| 1723671600 | 0.045 | 0.015 | 50.00 | 0.035 | 0.05 | 0.035 | 1052500 |
| 1723585200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 26022 |
| 1723498800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 215020 |
| 1723239600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1723153200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7100 |
| 1723066800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 117700 |
| 1722980400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1722634800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67000 |
| 1722548400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 100000 |
| 1722462000 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 12151 |
| 1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722289200 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 39221 |
| 1722030000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721943600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6784 |
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721684400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 95000 |
| 1721425200 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 9000 |
| 1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721252400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3636 |
| 1721166000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1721079600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 85000 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1720734000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 19000 |
| 1720647600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 98000 |
| 1720561200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13100 |
| 1720474800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 42400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
