We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.065 | 0.055 | 175300 | 0.05952938 | CS |
4 | 0 | 0 | 0.06 | 0.07 | 0.055 | 109124 | 0.06081357 | CS |
12 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.05 | 72413 | 0.0591401 | CS |
26 | 0.01 | 20 | 0.05 | 0.11 | 0.045 | 116325 | 0.07071429 | CS |
52 | -0.005 | -7.69230769231 | 0.065 | 0.11 | 0.045 | 86284 | 0.07002759 | CS |
156 | 0 | 0 | 0.06 | 0.17 | 0.045 | 69614 | 0.08008791 | CS |
260 | -0.025 | -29.4117647059 | 0.085 | 0.17 | 0.03 | 101119 | 0.07947169 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713994800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 583200 |
1713908400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 66000 |
1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
1713562800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 22000 |
1713476400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 140000 |
1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713303600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 208324 |
1713217200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 64461 |
1712958000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 67000 |
1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712785200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 211000 |
1712698800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 12000 |
1712612400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 190880 |
1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712266800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6000 |
1712180400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
1712094000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
1712007600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
1711662000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1711575600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 17000 |
1711489200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42000 |
1711402800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 123000 |
1711143600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711057200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710970800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26300 |
1710884400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 144000 |
1710798000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710538800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710452400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 13000 |
1710366000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3000 |
1710279600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 33000 |
1710193200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1709937600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1709851200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709764800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709678400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 44000 |
1709592000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
1709332800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709246400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
1709160000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 119000 |
1709073600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 22000 |
1708987200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1708728000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 63000 |
1708641600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708555200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708468800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 78000 |
1708123200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1708036800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707950400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 220000 |
1707864000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 45000 |
1707777600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 25000 |
1707518400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 62000 |
1707432000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 321000 |
1707345600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 76000 |
1707259200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
1707172800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
1706913600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
1706827200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 436000 |
1706740800 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 473000 |
1706654400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 252000 |
1706568000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 946240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions