We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 7.69230769231 | 0.39 | 0.42 | 0.38 | 32401 | 0.39938274 | CS |
4 | 0.025 | 6.32911392405 | 0.395 | 0.42 | 0.38 | 10229 | 0.39888271 | CS |
12 | 0.05 | 13.5135135135 | 0.37 | 0.42 | 0.37 | 12694 | 0.38198144 | CS |
26 | -0.035 | -7.69230769231 | 0.455 | 0.46 | 0.35 | 13211 | 0.3917184 | CS |
52 | 0.125 | 42.3728813559 | 0.295 | 0.55 | 0.24 | 13796 | 0.38822534 | CS |
156 | 0.02 | 5 | 0.4 | 0.55 | 0.235 | 12959 | 0.35722489 | CS |
260 | 0.25 | 147.058823529 | 0.17 | 0.55 | 0.095 | 13630 | 0.32762386 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.395 | 109500 |
1714081200 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 62802 |
1713994800 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 2000 |
1713908400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713822000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713562800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713476400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713390000 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 1000 |
1713303600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713217200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712958000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712871600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712785200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
1712698800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 800 |
1712612400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712353200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712266800 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 500 |
1712180400 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 4000 |
1712094000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712007600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1711662000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
1711575600 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 10000 |
1711489200 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 10000 |
1711402800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1711143600 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 23700 |
1711057200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2500 |
1710970800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1710884400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1710798000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 5000 |
1710538800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1710452400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 10 |
1710366000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1710279600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1710193200 | 0.375 | -0.02 | -5.06 | 0.395 | 0.395 | 0.375 | 120500 |
1709937600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1709851200 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.375 | 5510 |
1709764800 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 500 |
1709678400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
1709592000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
1709332800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
1709246400 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 1875 |
1709160000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1709073600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1708987200 | 0.4 | 0.03 | 8.11 | 0.395 | 0.4 | 0.395 | 4000 |
1708728000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1708641600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1708555200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1708468800 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 22500 |
1708123200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1708036800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1707950400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1707864000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1707777600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
1707518400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1707432000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 67 |
1707345600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1707259200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1707172800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1706913600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1706827200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
1706740800 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 4000 |
1706654400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1706568000 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions