PLUS1
1.045
-0.01 (-0.95%)
-0.01 (-0.95%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Antipodes Global Investment Company Limited | APL | Australian Stock Exchange | Ordinary Share | AU000000APL8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.95% | 1.045 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.04 | 1.055 | 1.045 | 1.055 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.035 | 1.06 | 0.025 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 425,742 | - | 0.79 - 1.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 489 | AUD 1.045 | AUD |
Antipodes Global Investm... News
Real-Time news about Antipodes Global Investment Company Limited (Australian Stock Exchange): 0 recent articles
Antipodes Global Investm... Discussion Forums - APL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/19/2014 | 16:07 | - | This was a great buy 2 years ago! |
| 1/30/2013 | 16:01 | - | Atlas Pipeline Partners, L.P. Announces Increased Quarterly Distribution |
| 1/30/2013 | 16:00 | - | Atlas Pipeline Partners, L.P. Announces Offering Of Senior |
| 1/25/2013 | 07:01 | - | Atlas Pipeline Partners LP (APL): Engages in gathering |
| 1/13/2013 | 03:39 | - | $APL is good income addition at $32 a share: |
| 8/09/2012 | 18:18 | - | Atlas Resource Partners (ARP) reached record average net |
| 7/09/2012 | 17:36 | - | Item 5.02. Departure of Directors |
| 2/17/2012 | 23:24 | - | ~ Monday! [b]$APL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 1/24/2012 | 17:28 | - | Almost divi time at APL. Anyone think we |
| 1/11/2012 | 08:42 | - | OKS down a well as APL over the |
Historical APL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.075 | 1.01 | 1.05 | 585,353 | 0.005 | 0.48% |
| 1 Month | 0.96 | 1.075 | 0.94 | 1.02 | 520,536 | 0.085 | 8.85% |
| 3 Months | 0.94 | 1.075 | 0.895 | 0.967686 | 551,041 | 0.105 | 11.17% |
| 6 Months | 0.935 | 1.075 | 0.875 | 0.948765 | 587,396 | 0.11 | 11.76% |
| 1 Year | 0.995 | 1.08 | 0.79 | 0.954872 | 741,260 | 0.05 | 5.03% |
| 3 Years | 1.26 | 1.37 | 0.79 | 1.04 | 708,301 | -0.215 | -17.06% |
| 5 Years | 1.08 | 1.37 | 0.79 | 1.07 | 620,657 | -0.035 | -3.24% |
