PLUS1
1.035
0.01 (0.98%)
0.01 (0.98%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Antipodes Global Investment Company Limited | APL | Australian Stock Exchange | Ordinary Share | AU000000APL8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.98% | 1.035 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.04 | 1.035 | 1.025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.03 | 1.035 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 227,286 | - | 0.79 - 1.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 1,000 | AUD 1.03 | AUD |
Antipodes Global Investm... News
Real-Time news about Antipodes Global Investment Company Limited (Australian Stock Exchange): 0 recent articles
Antipodes Global Investm... Discussion Forums - APL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/19/2014 | 16:07 | - | This was a great buy 2 years ago! |
| 1/30/2013 | 16:01 | - | Atlas Pipeline Partners, L.P. Announces Increased Quarterly Distribution |
| 1/30/2013 | 16:00 | - | Atlas Pipeline Partners, L.P. Announces Offering Of Senior |
| 1/25/2013 | 07:01 | - | Atlas Pipeline Partners LP (APL): Engages in gathering |
| 1/13/2013 | 03:39 | - | $APL is good income addition at $32 a share: |
| 8/09/2012 | 18:18 | - | Atlas Resource Partners (ARP) reached record average net |
| 7/09/2012 | 17:36 | - | Item 5.02. Departure of Directors |
| 2/17/2012 | 23:24 | - | ~ Monday! [b]$APL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 1/24/2012 | 17:28 | - | Almost divi time at APL. Anyone think we |
| 1/11/2012 | 08:42 | - | OKS down a well as APL over the |
Historical APL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.045 | 1.055 | 1.03 | 1.04 | 482,068 | -0.01 | -0.96% |
| 1 Month | 1.045 | 1.065 | 1.025 | 1.05 | 489,345 | -0.01 | -0.96% |
| 3 Months | 1.05 | 1.08 | 1.015 | 1.05 | 384,499 | -0.015 | -1.43% |
| 6 Months | 0.915 | 1.085 | 0.895 | 0.997511 | 470,831 | 0.12 | 13.11% |
| 1 Year | 1.01 | 1.085 | 0.79 | 0.950103 | 668,232 | 0.025 | 2.48% |
| 3 Years | 1.26 | 1.275 | 0.79 | 1.03 | 706,404 | -0.225 | -17.86% |
| 5 Years | 1.08 | 1.37 | 0.79 | 1.06 | 607,221 | -0.045 | -4.17% |
