We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1714081200 | 1.87 | 0 | 0.00 | 1.87 | 1.89 | 1.81 | 79981 |
| 1713994800 | 1.87 | 0.01 | 0.54 | 1.85 | 1.91 | 1.83 | 40544 |
| 1713908400 | 1.86 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 90600 |
| 1713822000 | 1.87 | -0.04 | -2.09 | 1.9 | 1.9 | 1.81 | 21263 |
| 1713562800 | 1.91 | 0.05 | 2.69 | 1.85 | 1.92 | 1.83 | 377113 |
| 1713476400 | 1.86 | 0.03 | 1.64 | 1.84 | 1.91 | 1.83 | 487381 |
| 1713390000 | 1.83 | -0.07 | -3.68 | 1.91 | 1.92 | 1.78 | 126451 |
| 1713303600 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.78 | 132250 |
| 1713217200 | 1.85 | 0 | 0.00 | 1.91 | 1.91 | 1.81 | 37396 |
| 1712958000 | 1.85 | -0.05 | -2.63 | 1.94 | 1.99 | 1.83 | 151745 |
| 1712871600 | 1.9 | 0.05 | 2.70 | 1.9 | 1.96 | 1.9 | 111630 |
| 1712785200 | 1.85 | -0.05 | -2.63 | 1.84 | 1.9 | 1.77 | 90887 |
| 1712698800 | 1.9 | -0.1 | -5.00 | 2.04 | 2.04 | 1.87 | 91153 |
| 1712612400 | 2 | 0 | 0.00 | 2.0299999 | 2.07 | 1.92 | 49294 |
| 1712353200 | 2 | 0 | 0.00 | 2 | 2.0299999 | 1.94 | 130294 |
| 1712266800 | 2 | -0.01 | -0.50 | 2.02 | 2.08 | 2 | 93530 |
| 1712180400 | 2.0099999 | 0.1 | 5.24 | 1.93 | 2.0299999 | 1.9 | 91393 |
| 1712094000 | 1.91 | -0.05 | -2.55 | 2.04 | 2.04 | 1.9 | 124062 |
| 1712007600 | 1.96 | 0.19 | 10.73 | 1.8 | 1.99 | 1.8 | 147837 |
| 1711662000 | 1.77 | 0.16 | 9.94 | 1.65 | 1.8 | 1.6399999 | 246024 |
| 1711575600 | 1.61 | 0.05 | 3.21 | 1.59 | 1.6299999 | 1.57 | 38311 |
| 1711489200 | 1.56 | -0.12 | -7.14 | 1.7 | 1.7 | 1.56 | 161655 |
| 1711402800 | 1.68 | 0.13 | 8.39 | 1.53 | 1.69 | 1.52 | 131730 |
| 1711143600 | 1.55 | 0.05 | 3.33 | 1.51 | 1.55 | 1.49 | 65900 |
| 1711057200 | 1.5 | -0.03 | -1.96 | 1.57 | 1.58 | 1.5 | 77112 |
| 1710970800 | 1.53 | 0.09 | 6.25 | 1.43 | 1.55 | 1.42 | 98508 |
| 1710884400 | 1.44 | -0.05 | -3.36 | 1.49 | 1.49 | 1.44 | 43634 |
| 1710798000 | 1.49 | 0.04 | 2.76 | 1.48 | 1.49 | 1.46 | 72049 |
| 1710538800 | 1.45 | 0 | 0.00 | 1.46 | 1.47 | 1.45 | 10671 |
| 1710452400 | 1.45 | -0.04 | -2.68 | 1.46 | 1.5 | 1.44 | 42655 |
| 1710366000 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.46 | 26250 |
| 1710279600 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.45 | 51896 |
| 1710193200 | 1.48 | 0.02 | 1.37 | 1.48 | 1.49 | 1.43 | 30249 |
| 1709937600 | 1.46 | -0.02 | -1.35 | 1.49 | 1.49 | 1.43 | 79275 |
| 1709851200 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.47 | 16052 |
| 1709764800 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.46 | 78233 |
| 1709678400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.47 | 44897 |
| 1709592000 | 1.5 | 0.03 | 2.04 | 1.48 | 1.55 | 1.48 | 75874 |
| 1709332800 | 1.47 | -0.04 | -2.65 | 1.52 | 1.52 | 1.45 | 89400 |
| 1709246400 | 1.51 | 0.06 | 4.14 | 1.46 | 1.53 | 1.45 | 125082 |
| 1709160000 | 1.45 | -0.03 | -2.03 | 1.48 | 1.53 | 1.45 | 95132 |
| 1709073600 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5 | 1.45 | 98266 |
| 1708987200 | 1.49 | 0.09 | 6.43 | 1.45 | 1.5 | 1.3799999 | 85950 |
| 1708728000 | 1.4 | -0.01 | -0.71 | 1.45 | 1.46 | 1.4 | 52500 |
| 1708641600 | 1.41 | -0.07 | -4.73 | 1.49 | 1.49 | 1.4 | 75015 |
| 1708555200 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.47 | 26380 |
| 1708468800 | 1.52 | 0 | 0.00 | 1.53 | 1.53 | 1.52 | 44245 |
| 1708123200 | 1.52 | 0.03 | 2.01 | 1.5 | 1.53 | 1.49 | 46400 |
| 1708036800 | 1.49 | 0.02 | 1.36 | 1.45 | 1.52 | 1.44 | 50023 |
| 1707950400 | 1.47 | 0.02 | 1.38 | 1.45 | 1.5 | 1.45 | 18850 |
| 1707864000 | 1.45 | -0.06 | -3.97 | 1.5 | 1.5 | 1.45 | 151944 |
| 1707777600 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.49 | 51226 |
| 1707518400 | 1.55 | 0.01 | 0.65 | 1.56 | 1.56 | 1.52 | 22400 |
| 1707432000 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6299999 | 1.54 | 61590 |
| 1707345600 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6299999 | 1.55 | 53578 |
| 1707259200 | 1.59 | 0.03 | 1.92 | 1.57 | 1.61 | 1.52 | 62900 |
| 1707172800 | 1.56 | -0.02 | -1.27 | 1.58 | 1.59 | 1.52 | 56082 |
| 1706913600 | 1.58 | 0 | 0.00 | 1.58 | 1.6399999 | 1.53 | 79035 |
| 1706827200 | 1.58 | 0.11 | 7.48 | 1.48 | 1.59 | 1.48 | 90250 |
| 1706740800 | 1.47 | 0.02 | 1.38 | 1.49 | 1.52 | 1.47 | 168555 |
| 1706654400 | 1.45 | 0.01 | 0.69 | 1.46 | 1.46 | 1.44 | 53800 |
| 1706568000 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.4 | 166487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
