ALX Resources Corp Historical Data - AL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
ALX Resources Corp (AL)
ALX Resources Corp (AL) Historical

ALX Resources Corp (AL)

0.025

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.02	243085	0.025	CS
4	0	0	0.025	0.03	0.02	237128	0.02416957	CS
12	-0.005	-16.6666666667	0.03	0.03	0.02	197121	0.02558461	CS
26	-0.005	-16.6666666667	0.03	0.04	0.02	230716	0.02887979	CS
52	-0.01	-28.5714285714	0.035	0.04	0.02	243815	0.02915837	CS
156	-0.065	-72.2222222222	0.09	0.15	0.02	263165	0.05843547	CS
260	-0.035	-58.3333333333	0.06	0.15	0.015	236010	0.06115696	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.025	0	0.00	0.025	0.025	0.025	0
1714081200	0.025	0	0.00	0.025	0.025	0.025	152000
1713994800	0.025	0	0.00	0.025	0.025	0.025	0
1713908400	0.025	0	0.00	0.025	0.025	0.025	625000
1713822000	0.025	0	0.00	0.025	0.025	0.025	132339
1713562800	0.025	0.005	25.00	0.025	0.025	0.02	63000
1713476400	0.02	-0.005	-20.00	0.025	0.025	0.02	1133000
1713390000	0.025	0	0.00	0.025	0.025	0.02	376000
1713303600	0.025	-0.005	-16.67	0.03	0.03	0.025	945000
1713217200	0.03	0	0.00	0.03	0.03	0.03	0
1712958000	0.03	0	0.00	0.03	0.03	0.03	8000
1712871600	0.03	0	0.00	0.03	0.03	0.03	35792
1712785200	0.03	0	0.00	0.025	0.03	0.025	62000
1712698800	0.03	0	0.00	0.025	0.03	0.025	27548
1712612400	0.03	0	0.00	0.025	0.03	0.025	89141
1712353200	0.03	0.005	20.00	0.03	0.03	0.03	241000
1712266800	0.025	0	0.00	0.025	0.025	0.025	56012
1712180400	0.025	0	0.00	0.025	0.025	0.025	24100
1712094000	0.025	0	0.00	0.025	0.025	0.02	33600
1712007600	0.025	0	0.00	0.025	0.025	0.025	27640
1711662000	0.025	0	0.00	0.025	0.025	0.025	17089
1711575600	0.025	0	0.00	0.02	0.025	0.02	178000
1711489200	0.025	0	0.00	0.025	0.025	0.025	920100
1711402800	0.025	0	0.00	0.02	0.025	0.02	18100
1711143600	0.025	0	0.00	0.025	0.025	0.025	104000
1711057200	0.025	-0.005	-16.67	0.025	0.025	0.02	1673125
1710970800	0.03	0	0.00	0.03	0.03	0.03	1
1710884400	0.03	0	0.00	0.03	0.03	0.03	0
1710798000	0.03	0	0.00	0.03	0.03	0.03	221500
1710538800	0.03	0	0.00	0.03	0.03	0.025	603000
1710452400	0.03	0.005	20.00	0.03	0.03	0.03	5000
1710366000	0.025	-0.005	-16.67	0.03	0.03	0.025	1393000
1710279600	0.03	0	0.00	0.03	0.03	0.03	106000
1710193200	0.03	0	0.00	0.03	0.03	0.03	1
1709937600	0.03	0	0.00	0.03	0.03	0.03	3000
1709851200	0.03	0	0.00	0.03	0.03	0.025	173000
1709764800	0.03	0	0.00	0.03	0.03	0.03	100000
1709678400	0.03	0.005	20.00	0.03	0.03	0.03	70000
1709592000	0.025	-0.005	-16.67	0.03	0.03	0.025	29000
1709332800	0.03	0.005	20.00	0.03	0.03	0.025	20000
1709246400	0.025	-0.005	-16.67	0.025	0.025	0.025	29828
1709160000	0.03	0	0.00	0.025	0.03	0.025	6000
1709073600	0.03	0.005	20.00	0.025	0.03	0.025	55000
1708987200	0.025	-0.005	-16.67	0.025	0.03	0.025	260000
1708728000	0.03	0	0.00	0.03	0.03	0.03	10533
1708641600	0.03	0	0.00	0.03	0.03	0.03	10000
1708555200	0.03	0.005	20.00	0.03	0.03	0.03	9000
1708468800	0.025	-0.005	-16.67	0.03	0.03	0.025	40005
1708123200	0.03	0.005	20.00	0.03	0.03	0.03	23918
1708036800	0.025	-0.005	-16.67	0.025	0.025	0.025	15000
1707950400	0.03	0.005	20.00	0.025	0.03	0.025	154000
1707864000	0.025	-0.005	-16.67	0.025	0.025	0.025	22000
1707777600	0.03	0	0.00	0.03	0.03	0.03	700
1707518400	0.03	0	0.00	0.03	0.03	0.03	0
1707432000	0.03	0	0.00	0.025	0.03	0.025	151500
1707345600	0.03	0	0.00	0.025	0.03	0.025	87000
1707259200	0.03	0	0.00	0.03	0.03	0.03	30000
1707172800	0.03	0	0.00	0.03	0.03	0.03	26100
1706913600	0.03	0	0.00	0.03	0.03	0.03	48856
1706827200	0.03	0	0.00	0.025	0.03	0.025	150000
1706740800	0.03	0	0.00	0.03	0.03	0.03	0
1706654400	0.03	0	0.00	0.03	0.03	0.03	0
1706568000	0.03	0	0.00	0.03	0.03	0.03	300000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions