We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717191600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 34000 |
1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1716932400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
1716846000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
1716586800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 79000 |
1716500400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
1716414000 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 70100 |
1716327600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5000 |
1715982000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 151000 |
1715895600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 42000 |
1715809200 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 297000 |
1715722800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 17000 |
1715636400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1626 |
1715377200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 5107 |
1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715204400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12 |
1714686000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 135190 |
1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
1714081200 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 30820 |
1713994800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4800 |
1713908400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6325 |
1713562800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713476400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
1713390000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713303600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713217200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2300 |
1712958000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 11095 |
1712871600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712785200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 58005 |
1712698800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 9000 |
1712612400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15000 |
1712353200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
1712266800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712180400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712094000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712007600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1711662000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711575600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100000 |
1711489200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711402800 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 100000 |
1711143600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711057200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
1710970800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710884400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710798000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23000 |
1710538800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.035 | 470299 |
1710452400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 21000 |
1710366000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710279600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12000 |
1710193200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1709937600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 105000 |
1709851200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 6000 |
1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 62000 |
1709592000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
1709332800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 110633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions