ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aim4 Ventures Inc

Aim4 Ventures Inc (AIMD.P)

0.135
0.00
(0.00%)
Closed March 04 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260-0.035-20.58823529410.170.170.065291130.11908151CS
DateCloseChangeChange %OpenHighLowVolume
17093328000.13500.000.1350.1350.1350
17092464000.13500.000.1350.1350.1350
17091600000.13500.000.1350.1350.1350
17090736000.13500.000.1350.1350.1350
17089872000.13500.000.1350.1350.1350
17087280000.13500.000.1350.1350.1350
17086416000.13500.000.1350.1350.1350
17085552000.13500.000.1350.1350.1350
17084688000.13500.000.1350.1350.1350
17081232000.13500.000.1350.1350.1350
17080368000.13500.000.1350.1350.1350
17079504000.13500.000.1350.1350.1350
17078640000.13500.000.1350.1350.1350
17077776000.13500.000.1350.1350.1350
17075184000.13500.000.1350.1350.1350
17074320000.13500.000.1350.1350.1350
17073456000.13500.000.1350.1350.1350
17072592000.13500.000.1350.1350.1350
17071728000.13500.000.1350.1350.1350
17069136000.13500.000.1350.1350.1350
17068272000.13500.000.1350.1350.1350
17067408000.13500.000.1350.1350.1350
17066544000.13500.000.1350.1350.1350
17065680000.13500.000.1350.1350.1350
17063088000.13500.000.1350.1350.1350
17062224000.13500.000.1350.1350.1350
17061360000.13500.000.1350.1350.1350
17060496000.13500.000.1350.1350.1350
17059632000.13500.000.1350.1350.1350
17057040000.13500.000.1350.1350.1350
17056176000.13500.000.1350.1350.1350
17055312000.13500.000.1350.1350.1350
17054448000.13500.000.1350.1350.1350
17053584000.13500.000.1350.1350.1350
17050992000.13500.000.1350.1350.1350
17050128000.13500.000.1350.1350.1350
17049264000.13500.000.1350.1350.1350
17048400000.13500.000.1350.1350.1350
17047536000.13500.000.1350.1350.1350
17044944000.13500.000.1350.1350.1350
17044080000.13500.000.1350.1350.1350
17043216000.13500.000.1350.1350.1350
17042352000.13500.000.1350.1350.1350
17038896000.13500.000.1350.1350.1350
17038032000.13500.000.1350.1350.1350
17037168000.13500.000.1350.1350.1350
17032848000.13500.000.1350.1350.1350
17031984000.13500.000.1350.1350.1350
17031120000.13500.000.1350.1350.1350
17030256000.13500.000.1350.1350.1350
17029392000.13500.000.1350.1350.1350
17026800000.13500.000.1350.1350.1350
17025936000.13500.000.1350.1350.1350
17025072000.13500.000.1350.1350.1350
17024208000.13500.000.1350.1350.1350
17023344000.13500.000.1350.1350.1350
17020752000.13500.000.1350.1350.1350
17019888000.13500.000.1350.1350.1350
17019024000.13500.000.1350.1350.1350
17018160000.13500.000.1350.1350.1350
17017296000.13500.000.1350.1350.1350

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com