ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Agility Health Inc

Agility Health Inc (AHI.H)

0.01
0.00
(0.00%)
Closed February 27 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260-0.005-33.33333333330.0150.020.011387620.01514668CS
DateCloseChangeChange %OpenHighLowVolume
17089872000.0100.000.010.010.010
17087280000.0100.000.010.010.010
17086416000.0100.000.010.010.010
17085552000.0100.000.010.010.010
17084688000.0100.000.010.010.010
17081232000.0100.000.010.010.010
17080368000.0100.000.010.010.010
17079504000.0100.000.010.010.010
17078640000.0100.000.010.010.010
17077776000.0100.000.010.010.010
17075184000.0100.000.010.010.010
17074320000.0100.000.010.010.010
17073456000.0100.000.010.010.010
17072592000.0100.000.010.010.010
17071728000.0100.000.010.010.010
17069136000.0100.000.010.010.010
17068272000.0100.000.010.010.010
17067408000.0100.000.010.010.010
17066544000.0100.000.010.010.010
17065680000.0100.000.010.010.010
17063088000.0100.000.010.010.010
17062224000.0100.000.010.010.010
17061360000.0100.000.010.010.010
17060496000.0100.000.010.010.010
17059632000.0100.000.010.010.010
17057040000.0100.000.010.010.010
17056176000.0100.000.010.010.010
17055312000.0100.000.010.010.010
17054448000.0100.000.010.010.010
17053584000.0100.000.010.010.010
17050992000.0100.000.010.010.010
17050128000.0100.000.010.010.010
17049264000.0100.000.010.010.010
17048400000.0100.000.010.010.010
17047536000.0100.000.010.010.010
17044944000.0100.000.010.010.010
17044080000.0100.000.010.010.010
17043216000.0100.000.010.010.010
17042352000.0100.000.010.010.010
17038896000.0100.000.010.010.010
17038032000.0100.000.010.010.010
17037168000.0100.000.010.010.010
17032848000.0100.000.010.010.010
17031984000.0100.000.010.010.010
17031120000.0100.000.010.010.010
17030256000.0100.000.010.010.010
17029392000.0100.000.010.010.010
17026800000.0100.000.010.010.010
17025936000.0100.000.010.010.010
17025072000.0100.000.010.010.010
17024208000.0100.000.010.010.010
17023344000.0100.000.010.010.010
17020752000.0100.000.010.010.010
17019888000.0100.000.010.010.010
17019024000.0100.000.010.010.010
17018160000.0100.000.010.010.010
17017296000.0100.000.010.010.010
17014704000.0100.000.010.010.010
17013840000.0100.000.010.010.010
17012976000.0100.000.010.010.010
17012112000.0100.000.010.010.010
17011248000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com