Alphamin Resources Corp Historical Data - AFM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Alphamin Resources Corp (AFM)
Alphamin Resources Corp (AFM) Historical

Alphamin Resources Corp (AFM)

1.22

0.05

( 4.27% )

Updated: 12:03:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	1.17	0.06	5.41	1.11	1.17	1.11	399921
1714081200	1.11	0.01	0.91	1.09	1.11	1.08	457445
1713994800	1.1	-0.03	-2.65	1.1299999	1.1399999	1.09	771382
1713908400	1.1299999	0	0.00	1.11	1.15	1.1	844842
1713822000	1.1299999	-0.07	-5.83	1.2	1.2	1.12	1581857
1713562800	1.2	0.02	1.69	1.2	1.2	1.17	1211798
1713476400	1.18	0.05	4.42	1.15	1.2	1.15	647693
1713390000	1.1299999	0.01	0.89	1.12	1.16	1.12	661537
1713303600	1.12	-0.02	-1.75	1.11	1.12	1.07	660176
1713217200	1.1399999	0	0.00	1.15	1.16	1.12	402159
1712958000	1.1399999	-0.05	-4.20	1.2	1.2	1.12	1573552
1712871600	1.19	0	0.00	1.18	1.19	1.16	1157983
1712785200	1.19	0.02	1.71	1.16	1.2	1.15	2070036
1712698800	1.17	0.08	7.34	1.09	1.19	1.08	2215955
1712612400	1.09	0.06	5.83	1.05	1.1	1.04	1345329
1712353200	1.03	-0.01	-0.96	1.02	1.06	1.02	646026
1712266800	1.04	0.05	5.05	0.97	1.04	0.97	961312
1712180400	0.99	0.01	1.02	0.98	0.99	0.97	236880
1712094000	0.98	0.04	4.26	0.94	0.98	0.94	274843
1712007600	0.94	0.02	2.17	0.92	0.94	0.92	350804
1711662000	0.92	-0.05	-5.15	0.95	0.96	0.92	325834
1711575600	0.97	0.03	3.19	0.9	0.97	0.9	763903
1711489200	0.94	0	0.00	0.93	0.94	0.85	1452554
1711402800	0.94	-0.03	-3.09	0.95	0.96	0.93	512255
1711143600	0.97	0.01	1.04	0.96	0.97	0.95	378288
1711057200	0.96	-0.01	-1.03	0.96	0.97	0.96	90747
1710970800	0.97	0	0.00	0.95	0.98	0.95	565568
1710884400	0.97	-0.01	-1.02	1	1	0.95	590852
1710798000	0.98	-0.01	-1.01	0.98	0.98	0.95	753069
1710538800	0.99	0.02	2.06	0.97	1	0.96	578267
1710452400	0.97	0.01	1.04	0.96	0.97	0.94	279490
1710366000	0.96	0.05	5.49	0.91	0.96	0.91	721538
1710279600	0.91	-0.03	-3.19	0.94	0.94	0.91	121684
1710193200	0.94	-0.01	-1.05	0.95	0.96	0.92	271690
1709937600	0.95	0.02	2.15	0.94	0.95	0.92	457093
1709851200	0.93	0	0.00	0.93	0.94	0.91	551559
1709764800	0.93	0.05	5.68	0.91	0.93	0.9	278399
1709678400	0.88	-0.03	-3.30	0.89	0.9	0.87	158360
1709592000	0.91	0.05	5.81	0.86	0.93	0.85	1286742
1709332800	0.86	-0.01	-1.15	0.89	0.91	0.86	497644
1709246400	0.87	-0.03	-3.33	0.91	0.92	0.87	470886
1709160000	0.9	-0.03	-3.23	0.92	0.94	0.9	186022
1709073600	0.93	0.01	1.09	0.92	0.93	0.91	465228
1708987200	0.92	-0.03	-3.16	0.94	0.94	0.91	148610
1708728000	0.95	0.06	6.74	0.89	0.97	0.87	932775
1708641600	0.89	-0.01	-1.11	0.92	0.93	0.89	226355
1708555200	0.9	-0.02	-2.17	0.92	0.92	0.9	340643
1708468800	0.92	-0.02	-2.13	0.92	0.94	0.91	824148
1708123200	0.94	0.01	1.08	0.93	0.95	0.92	89093
1708036800	0.93	-0.02	-2.11	0.97	0.97	0.92	267979
1707950400	0.95	0	0.00	0.95	0.97	0.94	679499
1707864000	0.95	-0.02	-2.06	0.95	0.99	0.94	915319
1707777600	0.97	0.04	4.30	0.93	0.97	0.9	683969
1707518400	0.93	0.03	3.33	0.88	0.93	0.88	543175
1707432000	0.9	0	0.00	0.9	0.92	0.88	211722
1707345600	0.9	0.02	2.27	0.87	0.9	0.87	173194
1707259200	0.88	0.05	6.02	0.83	0.89	0.83	222713
1707172800	0.83	-0.01	-1.19	0.86	0.86	0.81	523717
1706913600	0.84	-0.02	-2.33	0.86	0.86	0.84	366221
1706827200	0.86	-0.02	-2.27	0.9	0.9	0.86	299181
1706740800	0.88	-0.04	-4.35	0.92	0.94	0.88	549019
1706654400	0.92	0.01	1.10	0.91	0.92	0.88	501562
1706568000	0.91	-0.02	-2.15	0.92	0.93	0.89	1092266

Alphamin Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions