Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Atlas Engineered Products Ltd (AEP)
Atlas Engineered Products Ltd (AEP) Historical

AEP Atlas Engineered Products Ltd

1.41

-0.01 (-0.70%)

Last Updated: 13:22:08

Delayed by 15 minutes

AEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	1.42	0.02	1.43%	1.38	1.42	1.33	220,174
Jun 17 2024	1.40	-0.04	-2.78%	1.46	1.46	1.40	22,971
Jun 14 2024	1.44	0.05	3.60%	1.45	1.49	1.44	82,194
Jun 13 2024	1.39	-0.01	-0.71%	1.42	1.48	1.39	18,205
Jun 12 2024	1.40	0.00	0.00%	1.40	1.45	1.35	73,976
Jun 11 2024	1.40	-0.05	-3.45%	1.47	1.47	1.38	343,607
Jun 10 2024	1.45	0.02	1.40%	1.43	1.48	1.43	70,645
Jun 07 2024	1.43	-0.05	-3.38%	1.48	1.51	1.43	96,071
Jun 06 2024	1.48	0.00	0.00%	1.52	1.52	1.45	88,038
Jun 05 2024	1.48	0.11	8.03%	1.39	1.54	1.35	175,330
Jun 04 2024	1.37	0.03	2.24%	1.36	1.41	1.35	70,138
Jun 03 2024	1.34	0.01	0.75%	1.36	1.38	1.33	128,939
May 31 2024	1.33	0.02	1.53%	1.30	1.34	1.27	147,941
May 30 2024	1.31	-0.11	-7.75%	1.32	1.39	1.27	447,876
May 29 2024	1.42	-0.03	-2.07%	1.46	1.46	1.40	76,386
May 28 2024	1.45	-0.03	-2.03%	1.47	1.48	1.41	135,564
May 27 2024	1.48	0.02	1.37%	1.50	1.56	1.43	244,133
May 24 2024	1.46	0.05	3.55%	1.41	1.46	1.40	42,781
May 23 2024	1.41	-0.07	-4.73%	1.41	1.47	1.40	130,183
May 22 2024	1.48	0.06	4.23%	1.44	1.48	1.40	89,574
May 21 2024	1.42	0.01	0.71%	1.46	1.46	1.39	70,199
May 17 2024	1.41	0.03	2.17%	1.40	1.42	1.39	70,460
May 16 2024	1.38	-0.03	-2.13%	1.43	1.43	1.37	131,956
May 15 2024	1.41	-0.04	-2.76%	1.48	1.48	1.41	69,671
May 14 2024	1.45	-0.05	-3.33%	1.48	1.48	1.45	25,685
May 13 2024	1.50	0.02	1.35%	1.50	1.50	1.47	5,711
May 10 2024	1.48	-0.01	-0.67%	1.50	1.50	1.47	16,685
May 09 2024	1.49	-0.01	-0.67%	1.49	1.50	1.47	50,491
May 08 2024	1.50	0.00	0.00%	1.51	1.52	1.48	39,681
May 07 2024	1.50	0.02	1.35%	1.49	1.50	1.45	109,318
May 06 2024	1.48	-0.03	-1.99%	1.50	1.50	1.46	132,272
May 03 2024	1.51	0.07	4.86%	1.43	1.52	1.42	127,616
May 02 2024	1.44	0.03	2.13%	1.42	1.45	1.38	29,631
May 01 2024	1.41	-0.01	-0.70%	1.40	1.41	1.39	85,969
Apr 30 2024	1.42	-0.03	-2.07%	1.45	1.45	1.41	124,126
Apr 29 2024	1.45	-0.11	-7.05%	1.50	1.52	1.44	189,334
Apr 26 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0
Apr 25 2024	1.56	-0.07	-4.29%	1.64	1.64	1.55	214,156
Apr 24 2024	1.63	-0.03	-1.81%	1.67	1.68	1.63	73,473
Apr 23 2024	1.66	-0.03	-1.78%	1.69	1.69	1.62	263,046
Apr 22 2024	1.69	0.09	5.62%	1.60	1.69	1.60	150,775
Apr 19 2024	1.60	0.01	0.63%	1.64	1.64	1.55	141,200
Apr 18 2024	1.59	-0.02	-1.24%	1.62	1.68	1.58	154,894
Apr 17 2024	1.61	0.03	1.90%	1.59	1.63	1.58	289,766
Apr 16 2024	1.58	0.03	1.94%	1.54	1.58	1.54	31,825
Apr 15 2024	1.55	-0.01	-0.64%	1.53	1.58	1.53	58,312
Apr 12 2024	1.56	-0.04	-2.50%	1.61	1.62	1.55	68,282
Apr 11 2024	1.60	0.00	0.00%	1.58	1.63	1.58	97,567
Apr 10 2024	1.60	0.02	1.27%	1.58	1.61	1.54	62,224
Apr 09 2024	1.58	-0.02	-1.25%	1.60	1.63	1.58	101,539
Apr 08 2024	1.60	0.02	1.27%	1.60	1.61	1.58	52,378
Apr 05 2024	1.58	0.03	1.94%	1.59	1.60	1.55	68,813
Apr 04 2024	1.55	-0.06	-3.73%	1.65	1.65	1.55	140,703
Apr 03 2024	1.61	0.13	8.78%	1.50	1.66	1.50	287,874
Apr 02 2024	1.48	-0.05	-3.27%	1.53	1.54	1.48	57,844
Apr 01 2024	1.53	0.03	2.00%	1.53	1.54	1.51	30,221
Mar 28 2024	1.50	0.04	2.74%	1.48	1.54	1.48	137,121
Mar 27 2024	1.46	-0.02	-1.35%	1.51	1.54	1.46	62,113
Mar 26 2024	1.48	-0.01	-0.67%	1.50	1.51	1.45	81,845
Mar 25 2024	1.49	-0.01	-0.67%	1.52	1.53	1.48	34,517
Mar 22 2024	1.50	-0.06	-3.85%	1.57	1.57	1.50	79,001
Mar 21 2024	1.56	0.07	4.70%	1.50	1.57	1.48	165,174

Atlas Engineered Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions