We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.14634146341 | 1.64 | 1.69 | 1.45 | 168530 | 1.62728352 | CS |
| 4 | -0.04 | -2.61437908497 | 1.53 | 1.69 | 1.45 | 123415 | 1.60061222 | CS |
| 12 | 0.31 | 26.2711864407 | 1.18 | 1.69 | 1.13 | 119495 | 1.46896247 | CS |
| 26 | 0.37 | 33.0357142857 | 1.12 | 1.69 | 0.93 | 104543 | 1.2963227 | CS |
| 52 | 0.48 | 47.5247524752 | 1.01 | 1.69 | 0.93 | 123869 | 1.21298423 | CS |
| 156 | 1.185 | 388.524590164 | 0.305 | 1.69 | 0.26 | 97511 | 0.86095106 | CS |
| 260 | 1.185 | 388.524590164 | 0.305 | 1.69 | 0.19 | 89076 | 0.69395918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714081200 | 1.56 | -0.07 | -4.29 | 1.6399999 | 1.6399999 | 1.55 | 214156 |
| 1713994800 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.68 | 1.6299999 | 73473 |
| 1713908400 | 1.66 | -0.03 | -1.78 | 1.69 | 1.69 | 1.62 | 263046 |
| 1713822000 | 1.69 | 0.09 | 5.62 | 1.6 | 1.69 | 1.6 | 150775 |
| 1713562800 | 1.6 | 0.01 | 0.63 | 1.6399999 | 1.6399999 | 1.55 | 141200 |
| 1713476400 | 1.59 | -0.02 | -1.24 | 1.62 | 1.68 | 1.58 | 154894 |
| 1713390000 | 1.61 | 0.03 | 1.90 | 1.59 | 1.6299999 | 1.58 | 289766 |
| 1713303600 | 1.58 | 0.03 | 1.94 | 1.54 | 1.58 | 1.54 | 31825 |
| 1713217200 | 1.55 | -0.01 | -0.64 | 1.53 | 1.58 | 1.53 | 58312 |
| 1712958000 | 1.56 | -0.04 | -2.50 | 1.61 | 1.62 | 1.55 | 68282 |
| 1712871600 | 1.6 | 0 | 0.00 | 1.58 | 1.6299999 | 1.58 | 97567 |
| 1712785200 | 1.6 | 0.02 | 1.27 | 1.58 | 1.61 | 1.54 | 62224 |
| 1712698800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6299999 | 1.58 | 101539 |
| 1712612400 | 1.6 | 0.02 | 1.27 | 1.6 | 1.61 | 1.58 | 52378 |
| 1712353200 | 1.58 | 0.03 | 1.94 | 1.59 | 1.6 | 1.55 | 68813 |
| 1712266800 | 1.55 | -0.06 | -3.73 | 1.65 | 1.65 | 1.55 | 140703 |
| 1712180400 | 1.61 | 0.13 | 8.78 | 1.5 | 1.66 | 1.5 | 287874 |
| 1712094000 | 1.48 | -0.05 | -3.27 | 1.53 | 1.54 | 1.48 | 57844 |
| 1712007600 | 1.53 | 0.03 | 2.00 | 1.53 | 1.54 | 1.51 | 30221 |
| 1711662000 | 1.5 | 0.04 | 2.74 | 1.48 | 1.54 | 1.48 | 137121 |
| 1711575600 | 1.46 | -0.02 | -1.35 | 1.51 | 1.54 | 1.46 | 62113 |
| 1711489200 | 1.48 | -0.01 | -0.67 | 1.5 | 1.51 | 1.45 | 81845 |
| 1711402800 | 1.49 | -0.01 | -0.67 | 1.52 | 1.53 | 1.48 | 34517 |
| 1711143600 | 1.5 | -0.06 | -3.85 | 1.57 | 1.57 | 1.5 | 79001 |
| 1711057200 | 1.56 | 0.07 | 4.70 | 1.5 | 1.57 | 1.48 | 165174 |
| 1710970800 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.44 | 25828 |
| 1710884400 | 1.44 | 0.02 | 1.41 | 1.45 | 1.5 | 1.44 | 36493 |
| 1710798000 | 1.42 | 0.02 | 1.43 | 1.42 | 1.53 | 1.42 | 152765 |
| 1710538800 | 1.4 | 0.06 | 4.48 | 1.37 | 1.43 | 1.36 | 59093 |
| 1710452400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.33 | 125658 |
| 1710366000 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.4 | 1.35 | 35440 |
| 1710279600 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.44 | 1.3899999 | 124406 |
| 1710193200 | 1.42 | 0.01 | 0.71 | 1.43 | 1.45 | 1.4 | 44519 |
| 1709937600 | 1.41 | 0.02 | 1.44 | 1.42 | 1.42 | 1.3899999 | 24290 |
| 1709851200 | 1.3899999 | -0.07 | -4.79 | 1.46 | 1.46 | 1.3899999 | 108715 |
| 1709764800 | 1.46 | 0.02 | 1.39 | 1.45 | 1.47 | 1.44 | 37909 |
| 1709678400 | 1.44 | -0.03 | -2.04 | 1.5 | 1.5 | 1.44 | 62832 |
| 1709592000 | 1.47 | -0.1 | -6.37 | 1.5 | 1.55 | 1.46 | 38973 |
| 1709332800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.49 | 87406 |
| 1709246400 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.48 | 141597 |
| 1709160000 | 1.55 | -0.01 | -0.64 | 1.62 | 1.62 | 1.52 | 135372 |
| 1709073600 | 1.56 | 0.07 | 4.70 | 1.49 | 1.6 | 1.49 | 330585 |
| 1708987200 | 1.49 | 0.03 | 2.05 | 1.48 | 1.49 | 1.44 | 77985 |
| 1708728000 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.44 | 36357 |
| 1708641600 | 1.48 | 0.05 | 3.50 | 1.44 | 1.48 | 1.42 | 67750 |
| 1708555200 | 1.43 | 0.01 | 0.70 | 1.44 | 1.5 | 1.42 | 237718 |
| 1708468800 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.44 | 1.3799999 | 58682 |
| 1708123200 | 1.3899999 | 0.03 | 2.21 | 1.34 | 1.41 | 1.34 | 143465 |
| 1708036800 | 1.36 | 0 | 0.00 | 1.41 | 1.41 | 1.36 | 121889 |
| 1707950400 | 1.36 | 0.07 | 5.43 | 1.31 | 1.4 | 1.31 | 295422 |
| 1707864000 | 1.29 | -0.04 | -3.01 | 1.3 | 1.3799999 | 1.28 | 205046 |
| 1707777600 | 1.33 | 0 | 0.00 | 1.32 | 1.45 | 1.32 | 283781 |
| 1707518400 | 1.33 | 0.12 | 9.92 | 1.21 | 1.35 | 1.2 | 464013 |
| 1707432000 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.16 | 106600 |
| 1707345600 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.16 | 110614 |
| 1707259200 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.1299999 | 93800 |
| 1707172800 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2 | 1.15 | 108213 |
| 1706913600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.15 | 42857 |
| 1706827200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 54084 |
| 1706740800 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.17 | 35082 |
| 1706654400 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.2 | 17485 |
| 1706568000 | 1.22 | 0.02 | 1.67 | 1.2 | 1.25 | 1.19 | 69284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
