We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.065 | 2090655 | 0.0743541 | CS |
4 | -0.025 | -25 | 0.1 | 0.11 | 0.065 | 1928582 | 0.09262566 | CS |
12 | -0.03 | -28.5714285714 | 0.105 | 0.11 | 0.065 | 1631020 | 0.09250904 | CS |
26 | -0.005 | -6.25 | 0.08 | 0.11 | 0.06 | 1255862 | 0.08851639 | CS |
52 | 0.025 | 50 | 0.05 | 0.11 | 0.04 | 917534 | 0.0821787 | CS |
156 | -0.02 | -21.0526315789 | 0.095 | 0.225 | 0.04 | 771778 | 0.09874413 | CS |
260 | -0.145 | -65.9090909091 | 0.22 | 0.245 | 0.04 | 566472 | 0.09833199 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 951568 |
1714081200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 2524533 |
1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 905382 |
1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 2916028 |
1713822000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 2933150 |
1713562800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1174180 |
1713476400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 61000 |
1713390000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 968890 |
1713303600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 891140 |
1713217200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.105 | 0.095 | 3724491 |
1712958000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 698059 |
1712871600 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 2453327 |
1712785200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 1936966 |
1712698800 | 0.11 | 0.01 | 10.00 | 0.1024999 | 0.11 | 0.095 | 7351276 |
1712612400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 3133730 |
1712353200 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 1031463 |
1712266800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 1072256 |
1712180400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 694501 |
1712094000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 723509 |
1712007600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 1449170 |
1711662000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.085 | 16764193 |
1711575600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 4946519 |
1711489200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 4031014 |
1711402800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 834118 |
1711143600 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 3162160 |
1711057200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 1154872 |
1710970800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 1229761 |
1710884400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 2833162 |
1710798000 | 0.09 | 0.005 | 5.88 | 0.075 | 0.09 | 0.075 | 2639348 |
1710538800 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 395688 |
1710452400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 1524891 |
1710366000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 498777 |
1710279600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 110650 |
1710193200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 196650 |
1709937600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 510895 |
1709851200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 62000 |
1709764800 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 640953 |
1709678400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 820067 |
1709592000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 178938 |
1709332800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 445247 |
1709246400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 989790 |
1709160000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 634740 |
1709073600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 219830 |
1708987200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 52753 |
1708728000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 195765 |
1708641600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 232604 |
1708555200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 297260 |
1708468800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1144996 |
1708123200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 669717 |
1708036800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 228373 |
1707950400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 44232 |
1707864000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 435086 |
1707777600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 894436 |
1707518400 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 1050444 |
1707432000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 2600679 |
1707345600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 1792016 |
1707259200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 558377 |
1707172800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 1249194 |
1706913600 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 1685915 |
1706827200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 3114816 |
1706740800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 4551714 |
1706654400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 950000 |
1706568000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 222970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions