We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 24284 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 103411 | 0.00812282 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 105716 | 0.00636967 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 75964 | 0.00596995 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 79442 | 0.00565544 | CS |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 82366 | 0.00999738 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.035 | 0.005 | 171479 | 0.01260135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714081200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120080 |
| 1713994800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1713908400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1713822000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1713562800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100 |
| 1713476400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 99100 |
| 1713390000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 360000 |
| 1713303600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 72040 |
| 1713217200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40 |
| 1712958000 | 0.01 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 5000 |
| 1712871600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1712785200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 985000 |
| 1712698800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1712612400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21905 |
| 1712353200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 205000 |
| 1712266800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1712180400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 85000 |
| 1712094000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1712007600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1711662000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 40800 |
| 1711575600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 111100 |
| 1711489200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1001 |
| 1711402800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1711143600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1711057200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710970800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1710884400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15010 |
| 1710798000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710538800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710452400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28 |
| 1710366000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1710279600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 373001 |
| 1710193200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1534511 |
| 1709937600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709851200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1010 |
| 1709764800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 10000 |
| 1709678400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 443973 |
| 1709592000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11956 |
| 1709332800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15418 |
| 1709246400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 173000 |
| 1709160000 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 2000 |
| 1709073600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3940 |
| 1708987200 | 0.005 | -0.005 | -50.00 | 0.0075 | 0.0075 | 0.005 | 10940 |
| 1708728000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708641600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708555200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708468800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1708123200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1708036800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1707950400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707864000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59000 |
| 1707777600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 69835 |
| 1707518400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1707432000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707345600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707259200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175000 |
| 1707172800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1706913600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1706827200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9000 |
| 1706740800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1706654400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1706568000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
