ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,150.00
-0.43%
Dow Jones
39,065.26
-1.53%
Brent Oil
81.085
-0.28%
Bitcoin
66,965.36
-1.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Seven Aces Ltd (ACES)

  7. Seven Aces Ltd (ACES) Historical

Seven Aces Ltd

Seven Aces Ltd (ACES)

ALPS Clean Energy ETF
Ascelia Pharma AB
Ascelia Pharma AB
Ascelia Pharma AB
Ascelia Pharma AB
BNPP Sustainable EUR Corp Bond UCITS ETF
2.76
0.00
(0.00%)
Closed May 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2601.962450.82.770.751136691.55390021CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17165004002.759999900.002.75999992.75999992.75999990
17164140002.759999900.002.75999992.75999992.75999990
17163276002.759999900.002.75999992.75999992.75999990
17159820002.759999900.002.75999992.75999992.75999990
17158956002.759999900.002.75999992.75999992.75999990
17158092002.759999900.002.75999992.75999992.75999990
17157228002.759999900.002.75999992.75999992.75999990
17156364002.759999900.002.75999992.75999992.75999990
17153772002.759999900.002.75999992.75999992.75999990
17152908002.759999900.002.75999992.75999992.75999990
17152044002.759999900.002.75999992.75999992.75999990
17151180002.759999900.002.75999992.75999992.75999990
17150316002.759999900.002.75999992.75999992.75999990
17147724002.759999900.002.75999992.75999992.75999990
17146860002.759999900.002.75999992.75999992.75999990
17145996002.759999900.002.75999992.75999992.75999990
17145132002.759999900.002.75999992.75999992.75999990
17144268002.759999900.002.75999992.75999992.75999990
17141676002.759999900.002.75999992.75999992.75999990
17140812002.759999900.002.75999992.75999992.75999990
17139948002.759999900.002.75999992.75999992.75999990
17139084002.759999900.002.75999992.75999992.75999990
17138220002.759999900.002.75999992.75999992.75999990
17135628002.759999900.002.75999992.75999992.75999990
17134764002.759999900.002.75999992.75999992.75999990
17133900002.759999900.002.75999992.75999992.75999990
17133036002.759999900.002.75999992.75999992.75999990
17132172002.759999900.002.75999992.75999992.75999990
17129580002.759999900.002.75999992.75999992.75999990
17128716002.759999900.002.75999992.75999992.75999990
17127852002.759999900.002.75999992.75999992.75999990
17126988002.759999900.002.75999992.75999992.75999990
17126124002.759999900.002.75999992.75999992.75999990
17123532002.759999900.002.75999992.75999992.75999990
17122668002.759999900.002.75999992.75999992.75999990
17121804002.759999900.002.75999992.75999992.75999990
17120940002.759999900.002.75999992.75999992.75999990
17120076002.759999900.002.75999992.75999992.75999990
17116620002.759999900.002.75999992.75999992.75999990
17115756002.759999900.002.75999992.75999992.75999990
17114892002.759999900.002.75999992.75999992.75999990
17114028002.759999900.002.75999992.75999992.75999990
17111436002.759999900.002.75999992.75999992.75999990
17110572002.759999900.002.75999992.75999992.75999990
17109708002.759999900.002.75999992.75999992.75999990
17108844002.759999900.002.75999992.75999992.75999990
17107980002.759999900.002.75999992.75999992.75999990
17105388002.759999900.002.75999992.75999992.75999990
17104524002.759999900.002.75999992.75999992.75999990
17103660002.759999900.002.75999992.75999992.75999990
17102796002.759999900.002.75999992.75999992.75999990
17101932002.759999900.002.75999992.75999992.75999990
17099376002.759999900.002.75999992.75999992.75999990
17098512002.759999900.002.75999992.75999992.75999990
17097648002.759999900.002.75999992.75999992.75999990
17096784002.759999900.002.75999992.75999992.75999990
17095920002.759999900.002.75999992.75999992.75999990
17093328002.759999900.002.75999992.75999992.75999990
17092464002.759999900.002.75999992.75999992.75999990
17091600002.759999900.002.75999992.75999992.75999990
17090736002.759999900.002.75999992.75999992.75999990
17089872002.759999900.002.75999992.75999992.75999990

Your Recent History

TSXV
ACES
Seven Aces
BIT
I05386
Banca IMI
LSE
BBEG
Jpm Bb Eur Gvt
BIT
TFI
Trevi Finanziaria Indust...
NYSE
NNI
Nelnet
BIT
P14SF5
BNP Paribas Issuance
BIT
SO
Sogefi
BIT
ARIS
Ariston Holding NV
COIN
TIGCBTC
NASDAQ
SMCPBX
WTCCIF II Small Cap Value
BIT
F19436
Vontobel Financial Produ...
ASX
JMSN
NYSE
XEL-C.CL
BIT
I05224
Ftse Mib
BIT
I04617
Banca IMI
BIT
P1JOA3
BNP Paribas Issuance BV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved