Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ZUQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 77.89 | -0.01 | -0.01% | 77.21 | 77.89 | 77.00 | 7,408 |
| May 30 2024 | 77.90 | -0.95 | -1.20% | 78.80 | 78.80 | 77.90 | 10,098 |
| May 29 2024 | 78.85 | -0.26 | -0.33% | 78.60 | 79.00 | 78.60 | 4,768 |
| May 28 2024 | 79.11 | -0.56 | -0.70% | 79.34 | 79.34 | 78.78 | 21,865 |
| May 27 2024 | 79.67 | 0.62 | 0.78% | 79.02 | 79.67 | 78.90 | 7,431 |
| May 24 2024 | 79.05 | 0.10 | 0.13% | 79.20 | 79.20 | 78.84 | 11,925 |
| May 23 2024 | 78.95 | 0.20 | 0.25% | 79.40 | 79.43 | 78.77 | 24,411 |
| May 22 2024 | 78.75 | 0.16 | 0.20% | 78.59 | 78.86 | 78.46 | 9,495 |
| May 21 2024 | 78.59 | 0.66 | 0.85% | 77.99 | 78.62 | 77.99 | 10,320 |
| May 17 2024 | 77.93 | -0.17 | -0.22% | 78.35 | 78.35 | 77.80 | 5,531 |
| May 16 2024 | 78.10 | -0.27 | -0.34% | 78.50 | 78.58 | 78.10 | 16,938 |
| May 15 2024 | 78.37 | 1.16 | 1.50% | 77.40 | 78.37 | 77.40 | 27,103 |
| May 14 2024 | 77.21 | 0.29 | 0.38% | 76.95 | 77.22 | 76.70 | 12,040 |
| May 13 2024 | 76.92 | 0.00 | 0.00% | 77.30 | 77.30 | 76.80 | 12,973 |
| May 10 2024 | 76.92 | 0.31 | 0.40% | 76.84 | 76.92 | 76.65 | 11,824 |
| May 09 2024 | 76.61 | -0.19 | -0.25% | 76.92 | 76.92 | 76.48 | 8,037 |
| May 08 2024 | 76.80 | 0.02 | 0.03% | 76.78 | 76.84 | 76.60 | 7,970 |
| May 07 2024 | 76.78 | 0.63 | 0.83% | 76.20 | 76.89 | 76.20 | 24,200 |
| May 06 2024 | 76.15 | 0.94 | 1.25% | 75.61 | 76.15 | 75.27 | 24,279 |
| May 03 2024 | 75.21 | 0.97 | 1.31% | 74.97 | 75.26 | 74.66 | 12,741 |
| May 02 2024 | 74.24 | 0.09 | 0.12% | 74.25 | 74.30 | 73.85 | 7,543 |
| May 01 2024 | 74.15 | -0.38 | -0.51% | 74.58 | 75.02 | 74.10 | 11,354 |
| Apr 30 2024 | 74.53 | -0.18 | -0.24% | 74.90 | 75.39 | 74.53 | 11,329 |
| Apr 29 2024 | 74.71 | -0.17 | -0.23% | 75.07 | 75.07 | 74.39 | 10,756 |
| Apr 26 2024 | 74.88 | 1.14 | 1.55% | 74.11 | 75.03 | 74.11 | 9,918 |
| Apr 25 2024 | 73.74 | -0.71 | -0.95% | 73.59 | 73.91 | 73.15 | 11,184 |
| Apr 24 2024 | 74.45 | 0.25 | 0.34% | 74.76 | 74.95 | 74.15 | 10,184 |
| Apr 23 2024 | 74.20 | 0.79 | 1.08% | 73.80 | 74.27 | 73.80 | 6,768 |
| Apr 22 2024 | 73.41 | 0.36 | 0.49% | 73.25 | 73.80 | 73.09 | 15,445 |
| Apr 19 2024 | 73.05 | -1.32 | -1.77% | 74.13 | 74.25 | 72.89 | 35,803 |
| Apr 18 2024 | 74.37 | -0.29 | -0.39% | 74.51 | 74.89 | 74.28 | 6,910 |
| Apr 17 2024 | 74.66 | -0.87 | -1.15% | 75.57 | 75.76 | 74.64 | 28,075 |
| Apr 16 2024 | 75.53 | 0.40 | 0.53% | 75.22 | 75.77 | 75.22 | 15,704 |
| Apr 15 2024 | 75.13 | -0.86 | -1.13% | 76.48 | 76.61 | 75.03 | 26,803 |
| Apr 12 2024 | 75.99 | -0.69 | -0.90% | 76.38 | 76.45 | 75.84 | 12,101 |
| Apr 11 2024 | 76.68 | 0.79 | 1.04% | 75.94 | 76.73 | 75.94 | 11,152 |
| Apr 10 2024 | 75.89 | -0.02 | -0.03% | 75.34 | 76.06 | 75.34 | 7,833 |
| Apr 09 2024 | 75.91 | -0.03 | -0.04% | 75.95 | 75.95 | 75.19 | 8,372 |
| Apr 08 2024 | 75.94 | -0.15 | -0.20% | 76.23 | 76.23 | 75.89 | 19,976 |
| Apr 05 2024 | 76.09 | 1.13 | 1.51% | 75.91 | 76.34 | 75.47 | 14,628 |
| Apr 04 2024 | 74.96 | -1.02 | -1.34% | 76.58 | 76.58 | 74.96 | 8,803 |
| Apr 03 2024 | 75.98 | -0.14 | -0.18% | 75.80 | 76.23 | 75.80 | 6,064 |
| Apr 02 2024 | 76.12 | -0.69 | -0.90% | 75.85 | 76.12 | 75.57 | 13,897 |
| Apr 01 2024 | 76.81 | 0.09 | 0.12% | 76.96 | 77.02 | 76.48 | 7,612 |
| Mar 28 2024 | 76.72 | 0.01 | 0.01% | 76.73 | 76.83 | 76.54 | 11,045 |
| Mar 27 2024 | 76.71 | -0.07 | -0.09% | 76.87 | 76.95 | 76.34 | 8,801 |
| Mar 26 2024 | 76.78 | -0.29 | -0.38% | 77.39 | 77.39 | 76.74 | 14,098 |
| Mar 25 2024 | 77.07 | -0.52 | -0.67% | 77.45 | 77.45 | 77.00 | 25,267 |
| Mar 22 2024 | 77.59 | 0.27 | 0.35% | 77.26 | 77.80 | 77.26 | 18,973 |
| Mar 21 2024 | 77.32 | 0.75 | 0.98% | 77.31 | 77.74 | 77.16 | 13,919 |
| Mar 20 2024 | 76.57 | 0.17 | 0.22% | 76.50 | 76.60 | 76.32 | 2,593 |
| Mar 19 2024 | 76.40 | 0.58 | 0.76% | 76.15 | 76.40 | 75.75 | 9,251 |
| Mar 18 2024 | 75.82 | 0.48 | 0.64% | 76.17 | 76.29 | 75.82 | 14,116 |
| Mar 15 2024 | 75.34 | -0.70 | -0.92% | 75.52 | 75.52 | 75.07 | 26,413 |
| Mar 14 2024 | 76.04 | 0.13 | 0.17% | 75.93 | 76.33 | 75.78 | 6,164 |
| Mar 13 2024 | 75.91 | -0.40 | -0.52% | 75.89 | 76.02 | 75.71 | 12,794 |
| Mar 12 2024 | 76.31 | 1.27 | 1.69% | 75.35 | 76.31 | 75.35 | 9,720 |
| Mar 11 2024 | 75.04 | -0.44 | -0.58% | 75.37 | 75.37 | 74.66 | 17,190 |
| Mar 08 2024 | 75.48 | -0.89 | -1.17% | 76.69 | 76.69 | 75.38 | 29,377 |
| Mar 07 2024 | 76.37 | 0.69 | 0.91% | 76.22 | 76.47 | 75.96 | 18,628 |
| Mar 06 2024 | 75.68 | 0.16 | 0.21% | 76.00 | 76.03 | 75.52 | 16,994 |
| Mar 05 2024 | 75.52 | -0.87 | -1.14% | 76.25 | 76.26 | 75.15 | 23,940 |
