ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BMO MSCI USA High Quality Index ETF

BMO MSCI USA High Quality Index ETF (ZUQ)

73.05
-1.32
(-1.77%)
Closed April 19 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
73.05
Bid
72.95
Ask
73.20
Volume
35,803
72.89 Day's Range 74.25
0.00 52 Week Range 0.00
Previous Close
74.37
Open
74.13
Last Trade
100
@
73.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZUQ Latest News

Les FNB et les fonds d'investissement BMO sont reconnus par Fundata, en tête de tous les fournisseurs de fonds avec le plus grand nombre de Trophées FundGrade A+® pour les FNB

Les FNB et les fonds d'investissement BMO sont reconnus par Fundata, en tête de tous les fournisseurs de fonds avec le plus grand nombre de Trophées FundGrade A+® pour les...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
waterchaser waterchaser 2 minutes ago
Yah, like “buy the 70’s…they are a gift!”
YOU GTFO SCAM PUMPER.
DJT
The Night Stalker The Night Stalker 2 minutes ago
https://stockcharts.com/c-sc/sc?s=crcw&p=W&b=5&g=0&i=t8185344496c&r=1712170662420
CRCW
zdog zdog 2 minutes ago
If you were a data center that was planning to use a new type of modulator with a new material, would you not test it thoroughly before committing. Testing takes time. Samsung and Panasonic have been testing 10’s of thousands of Enovix’s batteries for two years now. They have to know many things:
LWLG
janice shell janice shell 2 minutes ago
JUST IN: Rep. Bennie Thompson (former chair of the Jan. 6 committee) has introduced legislation that would terminate Secret Service protection for, uh, anyone sentenced to a year or more in jail.

Well I'll be damned! Wouldn't that be something!
ITYS ITYS 2 minutes ago
Hoping someone can answer or maybe shed some light?

WHY Isn't Conboy in any GEVI management positions...BIZARRE ?

Kid with no experience is in ALL the titles?
Joshua Ralston (34), who acts as our President, Chief Executive officer, Chief Financial Officer ,Treas
GEVI
mascale mascale 3 minutes ago
Validated: "Pointlessness" is making English suggestions to Waterchaser.
HIRU
Huggy Bear Huggy Bear 3 minutes ago
Choi could post some Dryworld Industries pictures of the real, brick and mortar stores in China now that are now going to merge with the Dryworld Brands scam. I thought that already occurred long ago according to the original marketing campaign, silly me.

Or is it Nexus Energy as in
IBGR
Chartmaster Chartmaster 4 minutes ago
Bullish Pennant continuation pattern forming on the chart!
NSAV
Spuds McKenz66 Spuds McKenz66 4 minutes ago
Will the merry men jump in lol or is this a sinking ship half way down to the bottom of the sea . SQQQ
SQQQ
SPORTYNORTY SPORTYNORTY 4 minutes ago
UEEC--No one has been ghosted by me. Yet, you still refuse to answer any questions as to your reason for hanging out on a board that you have no equity investment in. I know, next Zorax will chime in saying nobody has to disclose anything, yada yada yada. What you and the other one fail to recogniz
UEEC
The_Pro The_Pro 4 minutes ago
Hate to tell you but in pinkies, $.0001 isn't rock bottom.

Glad to see you know what you are talking about
BIEL
Dodger1 Dodger1 5 minutes ago
Solid

What do you think people will do when the 1913 private company that controls your money and isn't part of the United States of America...has you by the gonads? Whatcha goin do

I'm hearing they will ask to convert and be part of their MARK. Enticements just like
AABB
dinogreeves dinogreeves 6 minutes ago
Thank you Uncleteddy.
TGLO
flegarde flegarde 6 minutes ago
Send my best wishes to Freddie Mercury
MCRB
Real McCoy Real McCoy 6 minutes ago
Fear!!!
Chartmaster Chartmaster 6 minutes ago
Another DragonFly Doji day on the charts, just like Tuesday with 78 low, but now Doji support at 103!
IGPK
pegs1 pegs1 7 minutes ago
Quick Shift,
You are right in saying that investors received nothing from 3Dicon in acquisition of Coretec! We were left with nothing but an outrageous reverse split & dilution! But Victor Keating has benefited greatly in both Coretec & Core Optics! But hopefully investors can gain back part
CRTG
pegs1 pegs1 7 minutes ago
Quick Shift,
You are right in saying that investors received nothing from 3Dicon in acquisition of Coretec! We were left with nothing but an outrageous reverse split & dilution! But Victor Keating has benefited greatly in both Coretec & Core Optics! But hopefully investors can gain back part
CRTG
koolmc koolmc 8 minutes ago
yes @idvvcorp
IDVV
Imindog Imindog 8 minutes ago
Instead of paying attention to the dilutional boiler maker and other idiots that haven’t even been here a year or two and think they got it figured out let m kindly break it down for you!! Iqst has zero cash to operate on and zero cash to make aquisitions on so there only option is dilute the hell o
IQST
Ron Burgandy79 Ron Burgandy79 9 minutes ago
Yikes! This thing is tanking as to be expected. Just replace Linda and Reggie and we should be ok!
DBMM
Big Poppa Pump Big Poppa Pump 9 minutes ago
Another run setting up?
AGRI
janice shell janice shell 9 minutes ago
Oh, I had to go back and look. Then he got that wrong, TOO.
Foosbeflippin Foosbeflippin 9 minutes ago
Any idea when we'll see 70 again?
BTCUSD

Your Recent History

Delayed Upgrade Clock