We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 0 |
| 1715895600 | 20.61 | -0.01 | -0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1715809200 | 20.62 | 0.08 | 0.39 | 20.62 | 20.62 | 20.62 | 27 |
| 1715722800 | 20.54 | -0.04 | -0.19 | 20.54 | 20.54 | 20.54 | 0 |
| 1715636400 | 20.58 | 0.13 | 0.64 | 20.5 | 20.58 | 20.5 | 351 |
| 1715377200 | 20.45 | -0.08 | -0.39 | 20.5 | 20.5 | 20.45 | 115 |
| 1715290800 | 20.53 | -0.02 | -0.10 | 20.5 | 20.53 | 20.5 | 390 |
| 1715204400 | 20.55 | -0.15 | -0.72 | 20.55 | 20.55 | 20.55 | 101 |
| 1715118000 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 32 |
| 1715031600 | 20.68 | 0.13 | 0.63 | 20.68 | 20.68 | 20.68 | 0 |
| 1714772400 | 20.55 | 0.18 | 0.88 | 20.55 | 20.55 | 20.55 | 6 |
| 1714686000 | 20.37 | 0.05 | 0.25 | 20.37 | 20.37 | 20.37 | 12 |
| 1714599600 | 20.32 | 0.05 | 0.25 | 20.25 | 20.32 | 20.23 | 5120 |
| 1714513200 | 20.27 | 0.06 | 0.30 | 20.27 | 20.27 | 20.27 | 0 |
| 1714426800 | 20.21 | -0.07 | -0.35 | 20.18 | 20.21 | 20.15 | 1601 |
| 1714167600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1714081200 | 20.28 | -0.15 | -0.73 | 20.28 | 20.28 | 20.28 | 0 |
| 1713994800 | 20.43 | 0.01 | 0.05 | 20.4 | 20.43 | 20.39 | 400 |
| 1713908400 | 20.42 | 0.09 | 0.44 | 20.28 | 20.42 | 20.28 | 17300 |
| 1713822000 | 20.33 | 0.04 | 0.20 | 20.33 | 20.33 | 20.33 | 0 |
| 1713562800 | 20.29 | 0.05 | 0.25 | 20.22 | 20.29 | 20.22 | 100 |
| 1713476400 | 20.24 | -0.09 | -0.44 | 20.24 | 20.24 | 20.24 | 0 |
| 1713390000 | 20.33 | 0.04 | 0.20 | 20.46 | 20.46 | 20.33 | 100 |
| 1713303600 | 20.29 | 0.06 | 0.30 | 20.29 | 20.29 | 20.29 | 0 |
| 1713217200 | 20.23 | -0.36 | -1.75 | 20.48 | 20.48 | 20.23 | 1243 |
| 1712958000 | 20.59 | 0.08 | 0.39 | 20.53 | 20.59 | 20.53 | 200 |
| 1712871600 | 20.51 | -0.15 | -0.73 | 20.54 | 20.56 | 20.51 | 500 |
| 1712785200 | 20.66 | -0.13 | -0.63 | 20.72 | 20.72 | 20.66 | 156 |
| 1712698800 | 20.79 | -0.02 | -0.10 | 20.79 | 20.79 | 20.79 | 0 |
| 1712612400 | 20.81 | -0.06 | -0.29 | 20.77 | 20.81 | 20.75 | 1400 |
| 1712353200 | 20.87 | 0.07 | 0.34 | 20.87 | 20.87 | 20.87 | 3 |
| 1712266800 | 20.8 | 0.07 | 0.34 | 20.8 | 20.87 | 20.8 | 500 |
| 1712180400 | 20.73 | -0.06 | -0.29 | 20.63 | 20.73 | 20.6 | 1558 |
| 1712094000 | 20.79 | -0.13 | -0.62 | 20.85 | 20.9 | 20.79 | 300 |
| 1712007600 | 20.92 | 0.01 | 0.05 | 21.02 | 21.02 | 20.85 | 492 |
| 1711662000 | 20.91 | -0.14 | -0.67 | 21.05 | 21.05 | 20.91 | 455 |
| 1711575600 | 21.05 | -0.06 | -0.28 | 20.93 | 21.05 | 20.92 | 500 |
| 1711489200 | 21.11 | -0.03 | -0.14 | 21.03 | 21.11 | 21.02 | 360 |
| 1711402800 | 21.14 | -0.12 | -0.56 | 21.14 | 21.14 | 21.14 | 0 |
| 1711143600 | 21.26 | 0.06 | 0.28 | 21.26 | 21.26 | 21.26 | 52 |
| 1711057200 | 21.2 | 0.18 | 0.86 | 21.19 | 21.31 | 21.19 | 301 |
| 1710970800 | 21.02 | -0.06 | -0.28 | 21.12 | 21.12 | 21.02 | 5000 |
| 1710884400 | 21.08 | 0.17 | 0.81 | 20.98 | 21.08 | 20.98 | 1731 |
| 1710798000 | 20.91 | 0.03 | 0.14 | 20.8 | 20.91 | 20.8 | 104 |
| 1710538800 | 20.88 | 0.05 | 0.24 | 20.9 | 20.9 | 20.88 | 100 |
| 1710452400 | 20.83 | -0.09 | -0.43 | 20.83 | 20.83 | 20.83 | 1 |
| 1710366000 | 20.92 | 0.05 | 0.24 | 20.75 | 20.92 | 20.75 | 670 |
| 1710279600 | 20.87 | 0.04 | 0.19 | 20.87 | 20.87 | 20.87 | 173 |
| 1710193200 | 20.83 | -0.04 | -0.19 | 20.83 | 20.83 | 20.83 | 0 |
| 1709937600 | 20.87 | 0.12 | 0.58 | 20.87 | 20.87 | 20.87 | 75 |
| 1709851200 | 20.75 | -0.02 | -0.10 | 20.75 | 20.75 | 20.75 | 50 |
| 1709764800 | 20.77 | -0.04 | -0.19 | 20.77 | 20.77 | 20.77 | 0 |
| 1709678400 | 20.81 | 0.06 | 0.29 | 20.82 | 20.82 | 20.81 | 119 |
| 1709592000 | 20.75 | -0.11 | -0.53 | 20.89 | 20.89 | 20.75 | 100 |
| 1709332800 | 20.86 | -0.09 | -0.43 | 20.86 | 20.86 | 20.86 | 0 |
| 1709246400 | 20.95 | 0.2 | 0.96 | 20.95 | 20.95 | 20.95 | 200 |
| 1709160000 | 20.75 | 0.08 | 0.39 | 20.75 | 20.75 | 20.75 | 75 |
| 1709073600 | 20.67 | -0.14 | -0.67 | 20.65 | 20.67 | 20.65 | 629 |
| 1708987200 | 20.81 | 0.07 | 0.34 | 20.75 | 20.89 | 20.75 | 821 |
| 1708728000 | 20.74 | 0.18 | 0.88 | 20.51 | 20.75 | 20.51 | 545 |
| 1708641600 | 20.56 | 0.05 | 0.24 | 20.6 | 20.6 | 20.5 | 405 |
| 1708555200 | 20.51 | -0.03 | -0.15 | 20.58 | 20.58 | 20.51 | 255 |
| 1708468800 | 20.54 | 0.17 | 0.83 | 20.63 | 20.63 | 20.54 | 1082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
