We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 33.35 | 0.12 | 0.36 | 33.35 | 33.35 | 33.35 | 0 |
| 1715895600 | 33.229999 | 0.01 | 0.03 | 33.29 | 33.29 | 33.229999 | 200 |
| 1715809200 | 33.22 | 0.13 | 0.39 | 33.22 | 33.22 | 33.22 | 0 |
| 1715722800 | 33.09 | -0.06 | -0.18 | 33.09 | 33.09 | 33.09 | 0 |
| 1715636400 | 33.15 | -0.14 | -0.42 | 33.15 | 33.15 | 33.15 | 0 |
| 1715377200 | 33.29 | 0.05 | 0.15 | 33.29 | 33.29 | 33.29 | 0 |
| 1715290800 | 33.24 | 0.09 | 0.27 | 33.24 | 33.24 | 33.24 | 0 |
| 1715204400 | 33.15 | 0.06 | 0.18 | 33.15 | 33.15 | 33.15 | 0 |
| 1715118000 | 33.09 | 0.11 | 0.33 | 33.09 | 33.09 | 33.09 | 0 |
| 1715031600 | 32.979999 | 0.27 | 0.83 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1714772400 | 32.71 | 0.18 | 0.55 | 32.71 | 32.71 | 32.71 | 0 |
| 1714686000 | 32.53 | -0.04 | -0.12 | 32.53 | 32.53 | 32.53 | 0 |
| 1714599600 | 32.57 | 0.01 | 0.03 | 32.57 | 32.57 | 32.57 | 0 |
| 1714513200 | 32.56 | -0.27 | -0.82 | 32.56 | 32.56 | 32.56 | 0 |
| 1714426800 | 32.83 | -0.02 | -0.06 | 32.83 | 32.83 | 32.83 | 0 |
| 1714167600 | 32.85 | -0.06 | -0.18 | 32.85 | 32.85 | 32.85 | 0 |
| 1714081200 | 32.909999 | 0.13 | 0.40 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1713994800 | 32.78 | 0.02 | 0.06 | 32.78 | 32.78 | 32.78 | 0 |
| 1713908400 | 32.759999 | 0.09 | 0.28 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1713822000 | 32.67 | 0.15 | 0.46 | 32.67 | 32.67 | 32.67 | 0 |
| 1713562800 | 32.52 | -0.09 | -0.28 | 32.52 | 32.52 | 32.52 | 0 |
| 1713476400 | 32.61 | -0.03 | -0.09 | 32.61 | 32.61 | 32.61 | 0 |
| 1713390000 | 32.64 | -0.07 | -0.21 | 32.64 | 32.64 | 32.64 | 0 |
| 1713303600 | 32.71 | 0.11 | 0.34 | 32.71 | 32.71 | 32.71 | 0 |
| 1713217200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1712958000 | 32.6 | -0.16 | -0.49 | 32.61 | 32.61 | 32.6 | 100 |
| 1712871600 | 32.759999 | -0.15 | -0.46 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1712785200 | 32.909999 | 0.02 | 0.06 | 32.909999 | 32.909999 | 32.909999 | 40 |
| 1712698800 | 32.89 | -0.03 | -0.09 | 32.89 | 32.89 | 32.89 | 0 |
| 1712612400 | 32.92 | -0.02 | -0.06 | 32.92 | 32.92 | 32.92 | 0 |
| 1712353200 | 32.939999 | 0.27 | 0.83 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1712266800 | 32.67 | -0.05 | -0.15 | 32.67 | 32.67 | 32.67 | 0 |
| 1712180400 | 32.72 | 0.05 | 0.15 | 32.72 | 32.72 | 32.72 | 0 |
| 1712094000 | 32.67 | -0.11 | -0.34 | 32.67 | 32.67 | 32.67 | 0 |
| 1712007600 | 32.78 | 0.04 | 0.12 | 32.78 | 32.78 | 32.78 | 0 |
| 1711662000 | 32.74 | -0.01 | -0.03 | 32.74 | 32.74 | 32.74 | 0 |
| 1711575600 | 32.75 | -0.24 | -0.73 | 32.75 | 32.75 | 32.75 | 0 |
| 1711489200 | 32.99 | 0.04 | 0.12 | 32.99 | 32.99 | 32.99 | 0 |
| 1711402800 | 32.95 | -0.03 | -0.09 | 32.95 | 32.95 | 32.95 | 162 |
| 1711143600 | 32.979999 | -0.05 | -0.15 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1711057200 | 33.03 | 0.16 | 0.49 | 33.03 | 33.03 | 33.03 | 0 |
| 1710970800 | 32.869999 | 0.11 | 0.34 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1710884400 | 32.759999 | -0.02 | -0.06 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1710798000 | 32.78 | 0.08 | 0.24 | 32.78 | 32.78 | 32.78 | 0 |
| 1710538800 | 32.7 | 0.04 | 0.12 | 32.7 | 32.7 | 32.7 | 0 |
| 1710452400 | 32.659999 | -0.01 | -0.03 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1710366000 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1710279600 | 32.67 | 0.13 | 0.40 | 32.67 | 32.67 | 32.67 | 0 |
| 1710193200 | 32.54 | -0.1 | -0.31 | 32.54 | 32.54 | 32.54 | 0 |
| 1709937600 | 32.64 | -0.15 | -0.46 | 32.64 | 32.64 | 32.64 | 0 |
| 1709851200 | 32.79 | 0.28 | 0.86 | 32.79 | 32.79 | 32.79 | 0 |
| 1709764800 | 32.509999 | 0.12 | 0.37 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1709678400 | 32.39 | -0.04 | -0.12 | 32.39 | 32.39 | 32.39 | 0 |
| 1709592000 | 32.43 | -0.07 | -0.22 | 32.43 | 32.43 | 32.43 | 0 |
| 1709332800 | 32.5 | 0.23 | 0.71 | 32.5 | 32.5 | 32.5 | 0 |
| 1709246400 | 32.27 | 0.14 | 0.44 | 32.27 | 32.27 | 32.27 | 0 |
| 1709160000 | 32.13 | -0.08 | -0.25 | 32.13 | 32.13 | 32.13 | 0 |
| 1709073600 | 32.21 | -0.05 | -0.15 | 32.21 | 32.21 | 32.21 | 0 |
| 1708987200 | 32.259999 | 0.05 | 0.16 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1708728000 | 32.21 | 0.13 | 0.41 | 32.21 | 32.21 | 32.21 | 0 |
| 1708641600 | 32.08 | 0.35 | 1.10 | 32.08 | 32.08 | 32.08 | 0 |
| 1708555200 | 31.73 | -0.01 | -0.03 | 31.73 | 31.73 | 31.73 | 0 |
| 1708468800 | 31.74 | 0.02 | 0.06 | 31.74 | 31.74 | 31.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
