Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08271 | OKX | 550615.251209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,489.22 | 1717805198 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 95.0351265872 | Recently |
0.0832 | HTX | 15489.6002 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,289.91 | 1717805146 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/looks_usdt | 2.67347501283 | Recently |
0.08315 | Gate.io | 12561.0561121 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,047.91 | 1717805142 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 3 | https://gate.io/trade/LOOKS_USDT | 2.16801397176 | Recently |
2.261E-5 | Gate.io | 649.62088332 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014734 | 1717805143 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 4 | https://gate.io/trade/LOOKS_ETH | 0.112123307054 | Recently |
0.08322 | LBank | 62.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.18 | 1717805187 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 5 | https://www.lbank.info/exchange/looks/usdt | 0.0107355996056 | Recently |
0.0479 | Poloniex | 3.04477066 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.148293 | 1692162413 | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 6 | https://poloniex.com/exchange#USDT_LOOKS | 0.000525521522455 | 10 months ago |
0.0837 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717804940 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 7 | https://trade.kucoin.com/LOOKS-USDT | 0 | Recently |
2.266E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | Recently |
0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717804934 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | Recently |
0.08396 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LOOKS-USDT | 0 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 11 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09511944 | -0.01195217 | -12.5654335223 | 0.08887268 | 0.09929141 | 117423.371055 | CX |
4 | 0.08946999 | -0.00630272 | -7.04450732586 | 0.07741716 | 0.10524163 | 125717.525064 | CX |
12 | 0.15773182 | -0.07456455 | -47.2729915879 | 0.07741716 | 0.19346857 | 120841.074641 | CX |
26 | 0.1018216 | -0.01865433 | -18.3206019155 | 0.06418132 | 0.19346857 | 154514.633352 | CX |
52 | 0.08047337 | 0.0026939 | 3.34756702745 | 0.03799642 | 0.3577282 | 183335.361232 | CX |
156 | 3.61707053 | -3.53390326 | -97.7007009039 | 0.03799642 | 5.71658042 | 101296.256673 | CX |
260 | 3.61707053 | -3.53390326 | -97.7007009039 | 0.03799642 | 5.71658042 | 101296.256673 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.08372675 | -0.008398 | -9.12 | 0.09192783 | 0.09482042 | 0.078737 | 125580 |
1717717800 | 0.09212522 | -0.003922 | -4.08 | 0.09603069 | 0.0962064 | 0.09110549 | 119499 |
1717631400 | 0.09604684 | 0.00243377 | 2.60 | 0.09511944 | 0.09929141 | 0.09370704 | 200680 |
1717545000 | 0.09361307 | 0.00175627 | 1.91 | 0.09238684 | 0.09367199 | 0.09129485 | 57288 |
1717458600 | 0.0918568 | 0.00208489 | 2.32 | 0.08943993 | 0.09485489 | 0.08887268 | 103479 |
1717372200 | 0.08977191 | -0.004032 | -4.30 | 0.09380398 | 0.09411813 | 0.08950338 | 123565 |
1717285800 | 0.09380422 | -0.001895 | -1.98 | 0.09570504 | 0.09571445 | 0.09319562 | 113374 |
1717199400 | 0.09569919 | 0.00054394 | 0.57 | 0.09511944 | 0.09929141 | 0.09447933 | 104074 |
1717113000 | 0.09515525 | -0.002213 | -2.27 | 0.09740556 | 0.09901376 | 0.0938898 | 114979 |
1717026600 | 0.09736807 | -0.004045 | -3.99 | 0.10130658 | 0.10524163 | 0.09674963 | 104122 |
1716940200 | 0.10141342 | 0.00020759 | 0.21 | 0.10097089 | 0.10281273 | 0.09647107 | 94204 |
1716853800 | 0.10120583 | 0.00355767 | 3.64 | 0.09723784 | 0.10309379 | 0.09608755 | 173657 |
1716767400 | 0.09764816 | 0.00340131 | 3.61 | 0.09431551 | 0.10521931 | 0.09425767 | 128827 |
1716681000 | 0.09424685 | 0.00060263 | 0.64 | 0.09346544 | 0.09726241 | 0.09296575 | 118680 |
1716594600 | 0.09364422 | -0.003283 | -3.39 | 0.09723784 | 0.10093122 | 0.09268673 | 114532 |
1716508200 | 0.09692707 | 0.00303879 | 3.24 | 0.09377161 | 0.09844924 | 0.0872865 | 125350 |
1716421800 | 0.09388828 | -0.003839 | -3.93 | 0.09765309 | 0.09987045 | 0.09267317 | 118978 |
1716335400 | 0.09772705 | 0.00332199 | 3.52 | 0.09416474 | 0.09859604 | 0.09244928 | 126866 |
1716249000 | 0.09440506 | 0.01223278 | 14.89 | 0.07823241 | 0.0962861 | 0.07741716 | 221338 |
1716162600 | 0.08217228 | -0.002838 | -3.34 | 0.08512643 | 0.08531878 | 0.0807819 | 119121 |
1716076200 | 0.08501057 | -0.001666 | -1.92 | 0.08626562 | 0.08706747 | 0.08342278 | 130138 |
1715989800 | 0.08667677 | 0.00206064 | 2.44 | 0.08458853 | 0.08857184 | 0.08389495 | 125174 |
1715903400 | 0.08461613 | -0.003198 | -3.64 | 0.08718336 | 0.08766251 | 0.08156948 | 112543 |
1715817000 | 0.08781412 | 0.01010139 | 13.00 | 0.07823241 | 0.08846828 | 0.07741716 | 118051 |
1715730600 | 0.07771273 | -0.004583 | -5.57 | 0.08200777 | 0.0832066 | 0.07763482 | 113835 |
1715644200 | 0.08229542 | -0.000818 | -0.98 | 0.08121416 | 0.08755482 | 0.08104707 | 183736 |
1715557800 | 0.08311388 | 0.0016476 | 2.02 | 0.08121416 | 0.08755482 | 0.08104707 | 115742 |
1715471400 | 0.08146628 | -0.001278 | -1.54 | 0.08339152 | 0.0836003 | 0.08137052 | 116707 |
1715385000 | 0.08274466 | -0.00651 | -7.29 | 0.08946999 | 0.09088336 | 0.08235024 | 121538 |
1715298600 | 0.08925464 | 0.00565895 | 6.77 | 0.08378022 | 0.08966738 | 0.08345235 | 107669 |
1715212200 | 0.08359569 | -0.000249 | -0.30 | 0.08392518 | 0.08591192 | 0.08245206 | 98467 |
1715125800 | 0.08384504 | -0.002936 | -3.38 | 0.08668173 | 0.08793683 | 0.08368641 | 115048 |
1715039400 | 0.08678085 | -0.000954 | -1.09 | 0.08887397 | 0.09319442 | 0.08644565 | 177433 |
1714953000 | 0.08773464 | -0.000878 | -0.99 | 0.08858873 | 0.09050602 | 0.08566186 | 114352 |
1714866600 | 0.08861261 | -0.003771 | -4.08 | 0.09227438 | 0.09287316 | 0.08858532 | 112213 |
1714780200 | 0.09238356 | 0.00284984 | 3.18 | 0.08887397 | 0.09319917 | 0.08772979 | 114164 |
1714693800 | 0.08953372 | 0.00062634 | 0.70 | 0.08880592 | 0.09007396 | 0.08487941 | 112714 |
1714607400 | 0.08890738 | 0.00158112 | 1.81 | 0.08690496 | 0.08936185 | 0.08023255 | 136844 |
1714521000 | 0.08732626 | -0.012253 | -12.30 | 0.09936817 | 0.10022794 | 0.08304001 | 113378 |
1714434600 | 0.09957877 | -0.003218 | -3.13 | 0.11001199 | 0.1105959 | 0.09699282 | 217762 |
1714348200 | 0.10279636 | -0.002291 | -2.18 | 0.10443959 | 0.10759706 | 0.10180807 | 96784 |
1714261800 | 0.10508708 | 0.00504053 | 5.04 | 0.10043137 | 0.10569165 | 0.09759141 | 93821 |
1714175400 | 0.10004655 | -0.004396 | -4.21 | 0.10437467 | 0.10442098 | 0.09899208 | 90092 |
1714089000 | 0.10444282 | -0.004338 | -3.99 | 0.10872365 | 0.11033517 | 0.10068516 | 82646 |
1714002600 | 0.10878103 | -0.007396 | -6.37 | 0.11668274 | 0.12141021 | 0.10800327 | 91694 |
1713916200 | 0.11617695 | -0.001239 | -1.06 | 0.11720757 | 0.11825299 | 0.11164003 | 94036 |
1713829800 | 0.11741634 | 0.00101144 | 0.87 | 0.11001199 | 0.12061902 | 0.10831973 | 163718 |
1713743400 | 0.1164049 | -0.000583 | -0.50 | 0.11830198 | 0.12002812 | 0.11411139 | 86146 |
1713657000 | 0.11698813 | 0.00649649 | 5.88 | 0.11001199 | 0.11930882 | 0.10831973 | 85931 |
1713570600 | 0.11049164 | 0.00247437 | 2.29 | 0.10783096 | 0.1147004 | 0.09836594 | 101963 |
1713484200 | 0.10801727 | 0.00461088 | 4.46 | 0.10364457 | 0.10818607 | 0.10137555 | 103298 |
1713397800 | 0.10340639 | -0.00581 | -5.32 | 0.1091382 | 0.11008856 | 0.10008969 | 94481 |
1713311400 | 0.10921678 | -0.000366 | -0.33 | 0.10941241 | 0.11166248 | 0.10269145 | 85207 |
1713225000 | 0.10958306 | -0.012442 | -10.20 | 0.12053347 | 0.12288208 | 0.10737774 | 176584 |
1713138600 | 0.12202502 | 0.01200362 | 10.91 | 0.10840904 | 0.12311526 | 0.10482595 | 121028 |
1713052200 | 0.1100214 | -0.029575 | -21.19 | 0.14027745 | 0.14051121 | 0.09779468 | 132379 |
1712965800 | 0.13959636 | -0.029629 | -17.51 | 0.16895034 | 0.18711596 | 0.12752397 | 126346 |
1712879400 | 0.16922529 | -0.004203 | -2.42 | 0.17220271 | 0.18223798 | 0.16054169 | 64477 |
1712793000 | 0.17342851 | 0.0078289 | 4.73 | 0.17085563 | 0.17916936 | 0.1540231 | 92063 |
1712706600 | 0.16559961 | 0.00726663 | 4.59 | 0.15864849 | 0.17129429 | 0.15258643 | 64200 |
1712620200 | 0.15833298 | 0.00854963 | 5.71 | 0.1659618 | 0.1659618 | 0.14635908 | 158193 |
1712533800 | 0.14978335 | -0.001768 | -1.17 | 0.15119813 | 0.15250305 | 0.14611889 | 72767 |
1712447400 | 0.15155102 | 0.01005653 | 7.11 | 0.14100687 | 0.16413973 | 0.14100687 | 79279 |
1712361000 | 0.14149449 | -0.024326 | -14.67 | 0.1659618 | 0.1659618 | 0.14149449 | 71947 |
1712274600 | 0.16582078 | 0.0263245 | 18.87 | 0.13894808 | 0.19346857 | 0.13483825 | 128877 |
1712188200 | 0.13949628 | -0.018064 | -11.46 | 0.15798782 | 0.15816616 | 0.1374615 | 65325 |
1712101800 | 0.15756048 | 0.01240048 | 8.54 | 0.14480936 | 0.16134439 | 0.13146106 | 162952 |
1712015400 | 0.14516 | 0.00445023 | 3.16 | 0.1407936 | 0.1512381 | 0.12713435 | 177127 |
1711929000 | 0.14070977 | 0.00509127 | 3.75 | 0.13611932 | 0.14193107 | 0.13611932 | 70039 |
1711842600 | 0.1356185 | -0.004697 | -3.35 | 0.14013877 | 0.14218767 | 0.13540819 | 71572 |
1711756200 | 0.14031517 | -0.000935 | -0.66 | 0.1410271 | 0.143488 | 0.13573465 | 85552 |
1711669800 | 0.14125003 | -0.001374 | -0.96 | 0.14287734 | 0.14417051 | 0.13831795 | 105999 |
1711583400 | 0.14262385 | -0.008008 | -5.32 | 0.15156427 | 0.15975996 | 0.14094328 | 103410 |
1711497000 | 0.15063174 | 0.00105505 | 0.71 | 0.14964394 | 0.15806284 | 0.14662862 | 110535 |
1711410600 | 0.14957669 | 0.00221669 | 1.50 | 0.12903293 | 0.15575636 | 0.12039366 | 210421 |
1711324200 | 0.14736 | 0.00057234 | 0.39 | 0.14740451 | 0.14907171 | 0.14263213 | 113645 |
1711237800 | 0.14678766 | 0.02139335 | 17.06 | 0.12583809 | 0.16955867 | 0.12375762 | 152197 |
1711151400 | 0.12539431 | -0.003511 | -2.72 | 0.12903293 | 0.13207475 | 0.12039366 | 123880 |
1711065000 | 0.12890485 | 0.00354793 | 2.83 | 0.1249934 | 0.13878557 | 0.12212345 | 121901 |
1710978600 | 0.12535692 | 0.01600914 | 14.64 | 0.10903123 | 0.12647245 | 0.10476135 | 132227 |
1710892200 | 0.10934778 | -0.016234 | -12.93 | 0.12490746 | 0.12611658 | 0.10887533 | 149494 |
1710805800 | 0.12558149 | -0.005711 | -4.35 | 0.15773182 | 0.15989521 | 0.1216745 | 201975 |
1710719400 | 0.13129208 | 0.00696568 | 5.60 | 0.12610378 | 0.13391595 | 0.12103388 | 132736 |
1710633000 | 0.1243264 | -0.013503 | -9.80 | 0.13758286 | 0.14531906 | 0.12226179 | 120643 |
1710546600 | 0.13782986 | -0.010557 | -7.11 | 0.15773182 | 0.15989521 | 0.12980536 | 240895 |
1710460200 | 0.14838675 | -0.009514 | -6.03 | 0.15773182 | 0.15989521 | 0.13874353 | 127485 |
1710373800 | 0.15790089 | -0.008865 | -5.32 | 0.16690965 | 0.17112915 | 0.15684563 | 107814 |
1710287400 | 0.16676569 | -0.013039 | -7.25 | 0.17996855 | 0.18196431 | 0.15898385 | 101604 |
1710201000 | 0.1798042 | 0.02217637 | 14.07 | 0.12277322 | 0.18542148 | 0.1223452 | 230877 |
1710114600 | 0.15762783 | 6.2E-5 | 0.04 | 0.15729639 | 0.17433196 | 0.15234359 | 119353 |
1710028200 | 0.15756587 | 0.01044789 | 7.10 | 0.14708548 | 0.1601923 | 0.14697097 | 116405 |
1709941800 | 0.14711798 | 0.01926881 | 15.07 | 0.12713054 | 0.14988048 | 0.12401954 | 146659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions