Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Term US IG Corporate Bond Index ETF (ZIC)
BMO Mid Term US IG Corporate Bond Index ETF (ZIC) Historical

ZIC BMO Mid Term US IG Corporate Bond Index ETF

17.39

-0.02 (-0.11%)

Last Updated: 14:28:00

Delayed by 15 minutes

ZIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	17.41	0.03	0.17%	17.39	17.42	17.39	1,600
May 21 2024	17.38	0.06	0.35%	17.36	17.38	17.36	500
May 17 2024	17.32	-0.05	-0.29%	17.36	17.36	17.32	400
May 16 2024	17.37	0.01	0.06%	17.37	17.38	17.35	1,000
May 15 2024	17.36	0.03	0.17%	17.30	17.39	17.30	2,101
May 14 2024	17.33	0.04	0.23%	17.30	17.33	17.30	1,100
May 13 2024	17.29	0.01	0.06%	17.32	17.33	17.29	900
May 10 2024	17.28	-0.06	-0.35%	17.30	17.30	17.26	15,302
May 09 2024	17.34	-0.04	-0.23%	17.33	17.34	17.31	1,122
May 08 2024	17.38	-0.04	-0.23%	17.40	17.40	17.38	2,055
May 07 2024	17.42	0.10	0.58%	17.28	17.44	17.28	11,583
May 06 2024	17.32	0.02	0.12%	17.30	17.32	17.30	670
May 03 2024	17.30	0.14	0.82%	17.12	17.30	17.12	2,250
May 02 2024	17.16	-0.03	-0.17%	17.17	17.17	17.16	2,280
May 01 2024	17.19	0.05	0.29%	17.18	17.19	17.18	201
Apr 30 2024	17.14	0.05	0.29%	17.15	17.15	17.14	930
Apr 29 2024	17.09	0.06	0.35%	17.10	17.10	17.09	200
Apr 26 2024	17.03	-0.01	-0.06%	17.04	17.05	17.03	337
Apr 25 2024	17.04	-0.08	-0.47%	17.08	17.08	17.04	5,500
Apr 24 2024	17.12	-0.01	-0.06%	17.12	17.12	17.12	100
Apr 23 2024	17.13	0.01	0.06%	17.18	17.18	17.12	2,589
Apr 22 2024	17.12	-0.03	-0.17%	17.20	17.20	17.12	16,178
Apr 19 2024	17.15	-0.02	-0.12%	17.17	17.19	17.15	1,360
Apr 18 2024	17.17	-0.04	-0.23%	17.24	17.24	17.17	3,877
Apr 17 2024	17.21	0.02	0.12%	17.21	17.26	17.20	1,300
Apr 16 2024	17.19	-0.01	-0.06%	17.19	17.20	17.18	1,362
Apr 15 2024	17.20	-0.12	-0.69%	17.18	17.20	17.17	730
Apr 12 2024	17.32	0.15	0.87%	17.30	17.33	17.29	3,164
Apr 11 2024	17.17	-0.01	-0.06%	17.21	17.21	17.17	301
Apr 10 2024	17.18	-0.10	-0.58%	17.26	17.26	17.18	1,404
Apr 09 2024	17.28	0.07	0.41%	17.28	17.28	17.27	2,350
Apr 08 2024	17.21	-0.05	-0.29%	17.16	17.21	17.16	1,000
Apr 05 2024	17.26	0.01	0.06%	17.36	17.36	17.26	1,965
Apr 04 2024	17.25	0.05	0.29%	17.16	17.25	17.16	600
Apr 03 2024	17.20	-0.05	-0.29%	17.21	17.21	17.17	1,525
Apr 02 2024	17.25	-0.04	-0.23%	17.21	17.25	17.21	200
Apr 01 2024	17.29	-0.07	-0.40%	17.32	17.32	17.29	4,925
Mar 28 2024	17.36	-0.01	-0.06%	17.37	17.38	17.36	1,107
Mar 27 2024	17.37	-0.02	-0.12%	17.37	17.37	17.37	100
Mar 26 2024	17.39	-0.01	-0.06%	17.34	17.39	17.34	3,900
Mar 25 2024	17.40	-0.07	-0.40%	17.38	17.40	17.38	4,200
Mar 22 2024	17.47	0.16	0.92%	17.47	17.47	17.47	0
Mar 21 2024	17.31	0.06	0.35%	17.30	17.31	17.26	1,212
Mar 20 2024	17.25	-0.05	-0.29%	17.35	17.35	17.25	2,421
Mar 19 2024	17.30	0.08	0.46%	17.30	17.30	17.30	693
Mar 18 2024	17.22	-0.04	-0.23%	17.22	17.22	17.22	0
Mar 15 2024	17.26	0.02	0.12%	17.26	17.26	17.26	0
Mar 14 2024	17.24	-0.02	-0.12%	17.24	17.24	17.24	10
Mar 13 2024	17.26	-0.05	-0.29%	17.29	17.29	17.26	700
Mar 12 2024	17.31	-0.02	-0.12%	17.32	17.32	17.30	19,600
Mar 11 2024	17.33	-0.01	-0.06%	17.34	17.34	17.33	10,200
Mar 08 2024	17.34	0.05	0.29%	17.34	17.34	17.34	3
Mar 07 2024	17.29	-0.04	-0.23%	17.29	17.29	17.29	105
Mar 06 2024	17.33	-0.05	-0.29%	17.31	17.33	17.30	1,285
Mar 05 2024	17.38	0.09	0.52%	17.38	17.38	17.38	116
Mar 04 2024	17.29	-0.01	-0.06%	17.24	17.29	17.23	1,526
Mar 01 2024	17.30	0.08	0.46%	17.26	17.30	17.26	1,531
Feb 29 2024	17.22	0.02	0.12%	17.22	17.22	17.22	31
Feb 28 2024	17.20	0.07	0.41%	17.22	17.22	17.20	100
Feb 27 2024	17.13	-0.05	-0.29%	17.13	17.13	17.13	4
Feb 26 2024	17.18	-0.04	-0.23%	17.22	17.22	17.18	100
Feb 23 2024	17.22	0.06	0.35%	17.14	17.25	17.14	5,597

BMO Mid Term US IG Corpo...

Supermarket Income Reit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions