Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Corporate Bond Index ETF (ZCM)
BMO Mid Corporate Bond Index ETF (ZCM) Historical

ZCM BMO Mid Corporate Bond Index ETF

15.12

0.01 (0.07%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ZCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.12	0.01	0.07%	15.12	15.14	15.11	4,186
Jun 13 2024	15.11	0.07	0.47%	15.06	15.11	15.06	7,200
Jun 12 2024	15.04	0.06	0.40%	15.05	15.08	15.04	3,661
Jun 11 2024	14.98	0.02	0.13%	14.94	14.98	14.94	5,716
Jun 10 2024	14.96	-0.02	-0.13%	14.93	14.96	14.93	12,251
Jun 07 2024	14.98	-0.06	-0.40%	14.94	14.98	14.94	5,882
Jun 06 2024	15.04	-0.01	-0.07%	15.01	15.05	15.01	4,000
Jun 05 2024	15.05	0.09	0.60%	15.00	15.05	15.00	12,611
Jun 04 2024	14.96	0.06	0.40%	14.90	14.96	14.90	2,944
Jun 03 2024	14.90	0.10	0.68%	14.80	14.90	14.80	25,618
May 31 2024	14.80	0.09	0.61%	14.78	14.80	14.77	4,064
May 30 2024	14.71	0.02	0.14%	14.68	14.71	14.68	5,987
May 29 2024	14.69	-0.04	-0.27%	14.68	14.69	14.66	4,075
May 28 2024	14.73	-0.08	-0.54%	14.81	14.81	14.73	6,652
May 27 2024	14.81	-0.04	-0.27%	14.81	14.84	14.80	3,208
May 24 2024	14.85	0.02	0.13%	14.80	14.85	14.80	1,151
May 23 2024	14.83	-0.03	-0.20%	14.85	14.85	14.83	3,263
May 22 2024	14.86	-0.05	-0.34%	14.88	14.88	14.86	4,919
May 21 2024	14.91	0.03	0.20%	14.89	14.92	14.89	11,320
May 17 2024	14.88	-0.01	-0.07%	14.87	14.88	14.87	1,408
May 16 2024	14.89	0.03	0.20%	14.88	14.90	14.88	7,098
May 15 2024	14.86	0.07	0.47%	14.87	14.87	14.86	1,936
May 14 2024	14.79	0.01	0.07%	14.76	14.79	14.76	327
May 13 2024	14.78	0.03	0.20%	14.77	14.78	14.77	3,150
May 10 2024	14.75	-0.08	-0.54%	14.75	14.75	14.75	4,207
May 09 2024	14.83	0.03	0.20%	14.82	14.83	14.82	604
May 08 2024	14.80	-0.05	-0.34%	14.79	14.83	14.79	14,024
May 07 2024	14.85	0.01	0.07%	14.85	14.85	14.85	1,290
May 06 2024	14.84	0.02	0.13%	14.82	14.84	14.82	4,547
May 03 2024	14.82	0.10	0.68%	14.79	14.82	14.78	11,885
May 02 2024	14.72	0.02	0.14%	14.67	14.73	14.67	16,574
May 01 2024	14.70	0.07	0.48%	14.63	14.72	14.63	6,112
Apr 30 2024	14.63	-0.05	-0.34%	14.66	14.66	14.63	660
Apr 29 2024	14.68	0.08	0.55%	14.65	14.68	14.65	2,990
Apr 26 2024	14.60	-0.02	-0.14%	14.61	14.61	14.60	6,910
Apr 25 2024	14.62	-0.06	-0.41%	14.60	14.64	14.60	4,402
Apr 24 2024	14.68	-0.04	-0.27%	14.69	14.69	14.68	2,320
Apr 23 2024	14.72	0.01	0.07%	14.72	14.74	14.72	3,372
Apr 22 2024	14.71	-0.04	-0.27%	14.72	14.72	14.71	3,002
Apr 19 2024	14.75	0.04	0.27%	14.74	14.75	14.71	34,501
Apr 18 2024	14.71	-0.05	-0.34%	14.71	14.71	14.71	97
Apr 17 2024	14.76	0.03	0.20%	14.76	14.76	14.73	1,431
Apr 16 2024	14.73	0.00	0.00%	14.69	14.74	14.69	9,634
Apr 15 2024	14.73	-0.06	-0.41%	14.70	14.73	14.69	17,680
Apr 12 2024	14.79	0.08	0.54%	14.80	14.81	14.79	7,325
Apr 11 2024	14.71	-0.01	-0.07%	14.72	14.73	14.71	21,800
Apr 10 2024	14.72	-0.13	-0.88%	14.78	14.78	14.72	11,555
Apr 09 2024	14.85	0.06	0.41%	14.86	14.87	14.84	5,054
Apr 08 2024	14.79	-0.02	-0.14%	14.81	14.81	14.79	252
Apr 05 2024	14.81	-0.03	-0.20%	14.82	14.86	14.81	1,042
Apr 04 2024	14.84	0.04	0.27%	14.81	14.85	14.80	12,986
Apr 03 2024	14.80	0.03	0.20%	14.77	14.81	14.75	19,899
Apr 02 2024	14.77	0.01	0.07%	14.74	14.77	14.74	1,879
Apr 01 2024	14.76	-0.10	-0.67%	14.85	14.85	14.75	22,796
Mar 28 2024	14.86	-0.02	-0.13%	14.86	14.87	14.86	2,150
Mar 27 2024	14.88	0.00	0.00%	14.86	14.91	14.86	21,788
Mar 26 2024	14.88	0.00	0.00%	14.87	14.90	14.87	28,331
Mar 25 2024	14.88	-0.05	-0.33%	14.94	14.94	14.88	14,554
Mar 22 2024	14.93	0.07	0.47%	14.97	14.97	14.93	6,314
Mar 21 2024	14.86	-0.01	-0.07%	14.90	14.90	14.86	3,415
Mar 20 2024	14.87	0.03	0.20%	14.85	14.87	14.82	44,609
Mar 19 2024	14.84	0.05	0.34%	14.85	14.85	14.84	3,830
Mar 18 2024	14.79	-0.02	-0.14%	14.80	14.80	14.78	2,034

BMO Mid Corporate Bond I...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions