BMO Mid Corporate Bond Index ETF Historical Data - ZCM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Corporate Bond Index ETF (ZCM)
BMO Mid Corporate Bond Index ETF (ZCM) Historical

BMO Mid Corporate Bond Index ETF (ZCM)

14.60

-0.02

(-0.14%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	14.62	0	0.00	14.62	14.62	14.62	0
1714081200	14.62	-0.06	-0.41	14.6	14.64	14.6	4402
1713994800	14.68	-0.04	-0.27	14.69	14.69	14.68	2320
1713908400	14.72	0.01	0.07	14.72	14.74	14.72	3372
1713822000	14.71	-0.04	-0.27	14.72	14.72	14.71	3002
1713562800	14.75	0.04	0.27	14.74	14.75	14.71	34501
1713476400	14.71	-0.05	-0.34	14.71	14.71	14.71	97
1713390000	14.76	0.03	0.20	14.76	14.76	14.73	1431
1713303600	14.73	0	0.00	14.69	14.74	14.69	9634
1713217200	14.73	-0.06	-0.41	14.7	14.73	14.69	17680
1712958000	14.79	0.08	0.54	14.8	14.81	14.79	7325
1712871600	14.71	-0.01	-0.07	14.72	14.73	14.71	21800
1712785200	14.72	-0.13	-0.88	14.78	14.78	14.72	11555
1712698800	14.85	0.06	0.41	14.86	14.87	14.84	5054
1712612400	14.79	-0.02	-0.14	14.81	14.81	14.79	252
1712353200	14.81	-0.03	-0.20	14.82	14.86	14.81	1042
1712266800	14.84	0.04	0.27	14.81	14.85	14.8	12986
1712180400	14.8	0.03	0.20	14.77	14.81	14.75	19899
1712094000	14.77	0.01	0.07	14.74	14.77	14.74	1879
1712007600	14.76	-0.1	-0.67	14.85	14.85	14.75	22796
1711662000	14.86	-0.02	-0.13	14.86	14.87	14.86	2150
1711575600	14.88	0	0.00	14.86	14.91	14.86	21788
1711489200	14.88	0	0.00	14.87	14.9	14.87	28331
1711402800	14.88	-0.05	-0.33	14.94	14.94	14.88	14554
1711143600	14.93	0.07	0.47	14.97	14.97	14.93	6314
1711057200	14.86	-0.01	-0.07	14.9	14.9	14.86	3415
1710970800	14.87	0.03	0.20	14.85	14.87	14.82	44609
1710884400	14.84	0.05	0.34	14.85	14.85	14.84	3830
1710798000	14.79	-0.02	-0.14	14.8	14.8	14.78	2034
1710538800	14.81	-0.01	-0.07	14.79	14.81	14.79	9788
1710452400	14.82	-0.09	-0.60	14.82	14.83	14.8	7925
1710366000	14.91	0	0.00	14.92	14.92	14.89	3990
1710279600	14.91	-0.06	-0.40	14.91	14.91	14.9	1500
1710193200	14.97	-0.03	-0.20	14.97	14.97	14.97	276
1709937600	15	0.05	0.33	14.99	15	14.97	7411
1709851200	14.95	-0.01	-0.07	14.91	14.95	14.91	812
1709764800	14.96	0.02	0.13	14.96	14.96	14.93	7460
1709678400	14.94	0.09	0.61	14.94	14.95	14.92	8733
1709592000	14.85	-0.01	-0.07	14.86	14.87	14.85	3561
1709332800	14.86	0.04	0.27	14.82	14.88	14.78	525981
1709246400	14.82	-0.01	-0.07	14.83	14.86	14.82	15719
1709160000	14.83	0.01	0.07	14.81	14.83	14.81	3544
1709073600	14.82	-0.09	-0.60	14.82	14.82	14.82	1654
1708987200	14.91	0	0.00	14.92	14.92	14.87	10936
1708728000	14.91	0.07	0.47	14.87	14.91	14.86	3881
1708641600	14.84	0.03	0.20	14.84	14.84	14.83	587
1708555200	14.81	-0.05	-0.34	14.84	14.85	14.81	6445
1708468800	14.86	0.05	0.34	14.81	14.86	14.81	6601
1708123200	14.81	0.04	0.27	14.75	14.81	14.75	6502
1708036800	14.77	-0.01	-0.07	14.78	14.81	14.77	8105
1707950400	14.78	0.1	0.68	14.74	14.78	14.74	5269
1707864000	14.68	-0.09	-0.61	14.64	14.68	14.64	3421
1707777600	14.77	-0.03	-0.20	14.77	14.77	14.77	788
1707518400	14.8	0.01	0.07	14.76	14.8	14.76	336
1707432000	14.79	-0.05	-0.34	14.8	14.8	14.77	4947
1707345600	14.84	-0.03	-0.20	14.86	14.86	14.84	1962
1707259200	14.87	0.07	0.47	14.8	14.87	14.8	1347
1707172800	14.8	-0.09	-0.60	14.82	14.82	14.78	4401
1706913600	14.89	-0.12	-0.80	14.94	14.94	14.86	13465
1706827200	15.01	0.09	0.60	14.96	15.03	14.94	470318
1706740800	14.92	0.06	0.40	14.89	14.92	14.88	21964
1706654400	14.86	0.05	0.34	14.79	14.86	14.79	15324
1706568000	14.81	0.01	0.07	14.74	14.81	14.74	21320

BMO Mid Corporate Bond I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions