ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.515
-0.19%
Bitcoin
62,433.21
-1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Auxly Cannabis Group Inc (XLY)

  7. Auxly Cannabis Group Inc (XLY) Historical

XLY Auxly Cannabis Group Inc

0.055
0.005 (10.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

XLY Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.055 0.005 10.00% 0.055 0.055 0.05 61,470
Apr 25 2024 0.05 0.00 0.00% 0.055 0.055 0.05 916,213
Apr 24 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 73,437
Apr 23 2024 0.055 0.01 22.22% 0.045 0.055 0.045 558,383
Apr 22 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 591,741
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.045 296,919
Apr 18 2024 0.05 0.00 0.00% 0.045 0.05 0.045 363,486
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.045 2,366,592
Apr 16 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 247,491
Apr 15 2024 0.055 0.00 0.00% 0.055 0.055 0.05 428,439
Apr 12 2024 0.055 0.00 0.00% 0.055 0.06 0.05 2,168,837
Apr 11 2024 0.055 0.00 0.00% 0.055 0.06 0.055 124,201
Apr 10 2024 0.055 0.00 0.00% 0.055 0.06 0.055 1,771,210
Apr 09 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 387,683
Apr 08 2024 0.06 0.01 20.00% 0.05 0.06 0.05 1,140,699
Apr 05 2024 0.05 0.00 0.00% 0.045 0.055 0.045 1,049,525
Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.045 683,379
Apr 03 2024 0.05 -0.005 -9.09% 0.05 0.05 0.045 2,316,611
Apr 02 2024 0.055 0.00 0.00% 0.055 0.055 0.05 384,646
Apr 01 2024 0.055 0.005 10.00% 0.05 0.06 0.05 2,182,874
Mar 28 2024 0.05 -0.01 -16.67% 0.06 0.06 0.045 7,390,380
Mar 27 2024 0.06 0.00 0.00% 0.065 0.07 0.055 10,683,330
Mar 26 2024 0.06 0.025 71.43% 0.035 0.06 0.035 11,000,040
Mar 25 2024 0.035 0.015 75.00% 0.03 0.035 0.025 5,669,975
Mar 22 2024 0.02 0.005 33.33% 0.02 0.025 0.015 6,288,610
Mar 21 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 207,890
Mar 20 2024 0.02 0.005 33.33% 0.02 0.02 0.015 684,283
Mar 19 2024 0.015 0.00 0.00% 0.02 0.02 0.015 19,475
Mar 18 2024 0.015 0.00 0.00% 0.015 0.02 0.015 568,038
Mar 15 2024 0.015 0.00 0.00% 0.015 0.02 0.015 64,132
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 28,000
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 504,544
Mar 12 2024 0.015 0.00 0.00% 0.015 0.02 0.015 1,342,330
Mar 11 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 1,035,304
Mar 08 2024 0.02 0.005 33.33% 0.015 0.02 0.015 127,733
Mar 07 2024 0.015 0.00 0.00% 0.015 0.02 0.015 781,785
Mar 06 2024 0.015 0.00 0.00% 0.015 0.02 0.015 370,890
Mar 05 2024 0.015 0.00 0.00% 0.015 0.02 0.015 113,450
Mar 04 2024 0.015 0.00 0.00% 0.02 0.02 0.015 680,900
Mar 01 2024 0.015 0.00 0.00% 0.015 0.02 0.015 327,000
Feb 29 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 41,810
Feb 28 2024 0.02 0.005 33.33% 0.015 0.02 0.015 741,770
Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 21,535
Feb 26 2024 0.015 0.00 0.00% 0.02 0.02 0.015 488,304
Feb 23 2024 0.015 0.00 0.00% 0.015 0.02 0.015 115,647
Feb 22 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 168,006
Feb 21 2024 0.02 0.005 33.33% 0.015 0.02 0.015 181,331
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,131,166
Feb 16 2024 0.015 0.00 0.00% 0.015 0.02 0.015 539,992
Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 280,005
Feb 14 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 335,431
Feb 13 2024 0.02 0.005 33.33% 0.015 0.02 0.015 2,282,801
Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 111,789
Feb 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 37,055
Feb 08 2024 0.015 0.00 0.00% 0.015 0.02 0.015 94,000
Feb 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 06 2024 0.015 0.00 0.00% 0.015 0.02 0.015 2,377,353
Feb 05 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 349,117
Feb 02 2024 0.02 0.005 33.33% 0.015 0.02 0.015 154,358
Feb 01 2024 0.015 0.00 0.00% 0.015 0.02 0.015 402,821
Jan 31 2024 0.015 0.00 0.00% 0.015 0.02 0.015 237,754
Jan 30 2024 0.015 0.00 0.00% 0.02 0.02 0.015 193,233

Your Recent History

TSX
XLY
Auxly Cannabis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved