Auxly Cannabis Group Inc Historical Data - XLY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Auxly Cannabis Group Inc (XLY)
Auxly Cannabis Group Inc (XLY) Historical

Auxly Cannabis Group Inc (XLY)

0.05

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	11.1111111111	0.045	0.055	0.045	376793	0.04991147	CS
4	-0.01	-16.6666666667	0.06	0.06	0.045	1290870	0.05197662	CS
12	0.035	233.333333333	0.015	0.07	0.015	1331202	0.0419953	CS
26	0.03	150	0.02	0.07	0.01	845986	0.03455734	CS
52	0.035	233.333333333	0.015	0.07	0.01	692152	0.02742096	CS
156	-0.32	-86.4864864865	0.37	0.425	0.01	1046107	0.11881911	CS
260	-0.35	-87.5	0.4	0.425	0.01	1043952	0.11962317	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.05	0	0.00	0.055	0.055	0.05	916213
1713994800	0.05	-0.005	-9.09	0.05	0.055	0.05	73437
1713908400	0.055	0.01	22.22	0.045	0.055	0.045	558383
1713822000	0.045	-0.005	-10.00	0.05	0.05	0.045	591741
1713562800	0.05	0	0.00	0.05	0.05	0.045	296919
1713476400	0.05	0	0.00	0.045	0.05	0.045	363486
1713390000	0.05	0	0.00	0.05	0.05	0.045	2366592
1713303600	0.05	-0.005	-9.09	0.055	0.055	0.05	247491
1713217200	0.055	0	0.00	0.055	0.055	0.05	428439
1712958000	0.055	0	0.00	0.055	0.06	0.05	2168837
1712871600	0.055	0	0.00	0.055	0.06	0.055	124201
1712785200	0.055	0	0.00	0.055	0.06	0.055	1771210
1712698800	0.055	-0.005	-8.33	0.055	0.06	0.055	387683
1712612400	0.06	0.01	20.00	0.05	0.06	0.05	1140699
1712353200	0.05	0	0.00	0.045	0.055	0.045	1049525
1712266800	0.05	0	0.00	0.05	0.05	0.045	683379
1712180400	0.05	-0.005	-9.09	0.05	0.05	0.045	2316611
1712094000	0.055	0	0.00	0.055	0.055	0.05	384646
1712007600	0.055	0.005	10.00	0.05	0.06	0.05	2182874
1711662000	0.05	-0.01	-16.67	0.06	0.06	0.045	7390380
1711575600	0.06	0	0.00	0.065	0.07	0.055	10683330
1711489200	0.06	0.025	71.43	0.035	0.06	0.035	11000040
1711402800	0.035	0.015	75.00	0.03	0.035	0.025	5669975
1711143600	0.02	0.005	33.33	0.02	0.025	0.015	6288610
1711057200	0.015	-0.005	-25.00	0.015	0.02	0.015	207890
1710970800	0.02	0.005	33.33	0.02	0.02	0.015	684283
1710884400	0.015	0	0.00	0.02	0.02	0.015	19475
1710798000	0.015	0	0.00	0.015	0.02	0.015	568038
1710538800	0.015	0	0.00	0.015	0.02	0.015	64132
1710452400	0.015	0	0.00	0.015	0.015	0.015	28000
1710366000	0.015	0	0.00	0.015	0.015	0.015	504544
1710279600	0.015	0	0.00	0.015	0.02	0.015	1342330
1710193200	0.015	-0.005	-25.00	0.02	0.02	0.015	1035304
1709937600	0.02	0.005	33.33	0.015	0.02	0.015	127733
1709851200	0.015	0	0.00	0.015	0.02	0.015	781785
1709764800	0.015	0	0.00	0.015	0.02	0.015	370890
1709678400	0.015	0	0.00	0.015	0.02	0.015	113450
1709592000	0.015	0	0.00	0.02	0.02	0.015	680900
1709332800	0.015	0	0.00	0.015	0.02	0.015	327000
1709246400	0.015	-0.005	-25.00	0.02	0.02	0.015	41810
1709160000	0.02	0.005	33.33	0.015	0.02	0.015	741770
1709073600	0.015	0	0.00	0.015	0.015	0.015	21535
1708987200	0.015	0	0.00	0.02	0.02	0.015	488304
1708728000	0.015	0	0.00	0.015	0.02	0.015	115647
1708641600	0.015	-0.005	-25.00	0.015	0.015	0.015	168006
1708555200	0.02	0.005	33.33	0.015	0.02	0.015	181331
1708468800	0.015	0	0.00	0.015	0.015	0.015	2131166
1708123200	0.015	0	0.00	0.015	0.02	0.015	539992
1708036800	0.015	0	0.00	0.015	0.015	0.015	280005
1707950400	0.015	-0.005	-25.00	0.02	0.02	0.015	335431
1707864000	0.02	0.005	33.33	0.015	0.02	0.015	2282801
1707777600	0.015	0	0.00	0.015	0.015	0.015	111789
1707518400	0.015	0	0.00	0.015	0.015	0.015	37055
1707432000	0.015	0	0.00	0.015	0.02	0.015	94000
1707345600	0.015	0	0.00	0.015	0.02	0.015	166710
1707259200	0.015	0	0.00	0.015	0.02	0.015	2377353
1707172800	0.015	-0.005	-25.00	0.02	0.02	0.015	349117
1706913600	0.02	0.005	33.33	0.015	0.02	0.015	154358
1706827200	0.015	0	0.00	0.015	0.02	0.015	402821
1706740800	0.015	0	0.00	0.015	0.02	0.015	237754
1706654400	0.015	0	0.00	0.02	0.02	0.015	193233
1706568000	0.015	0	0.00	0.015	0.015	0.015	51888
1706308800	0.015	0	0.00	0.015	0.02	0.015	188635

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions