TMX Group Limited Historical Data - X.DB.A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TMX Group Limited (X.DB.A)
TMX Group Limited (X.DB.A) Historical

TMX Group Limited (X.DB.A)

96.00

0.00

( 0.00% )

Updated: 11:11:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	96	-0.65	-0.67	96	96	96	6000
1713908400	96.65	-2	-2.03	98.65	98.65	96.65	65000
1713822000	98.65	0	0.00	98.65	98.65	98.65	53000
1713562800	98.65	0	0.00	98	98.65	98	71000
1713476400	98.65	-0.15	-0.15	98.65	98.65	98.65	50000
1713390000	98.8	0.4	0.41	98.75	98.8	98.75	35000
1713303600	98.4	0	0.00	98.4	98.4	98.4	0
1713217200	98.4	-0.6	-0.61	98.5	98.5	98.4	50000
1712958000	99	0.39	0.40	99	99	99	29000
1712871600	98.61	0	0.00	98.61	98.61	98.61	0
1712785200	98.61	0	0.00	98.61	98.61	98.61	0
1712698800	98.61	0	0.00	98.61	98.61	98.61	0
1712612400	98.61	0	0.00	98.61	98.61	98.61	0
1712353200	98.61	-0.14	-0.14	98.75	98.75	98.61	58000
1712266800	98.75	0.1	0.10	98.51	98.75	98.41	53000
1712180400	98.65	0.1	0.10	98.65	98.65	98.65	10000
1712094000	98.55	0	0.00	98.55	98.55	98.55	0
1712007600	98.55	0.55	0.56	98.55	98.55	98.55	15000
1711662000	98	0	0.00	98	98	98	0
1711575600	98	-0.32	-0.33	98.4	98.4	98	72000
1711489200	98.32	0.02	0.02	98.32	98.32	98.32	15000
1711402800	98.3	0	0.00	98.3	98.3	98.3	0
1711143600	98.3	0	0.00	98.3	98.3	98.3	0
1711057200	98.3	0.25	0.25	98.5	98.5	98.3	25000
1710970800	98.05	2.05	2.14	98.05	98.05	98.05	20000
1710884400	96	-3	-3.03	95.55	96	95.55	50000
1710798000	99	0	0.00	99	99	99	0
1710538800	99	4.25	4.49	98.5	99	98.5	31000
1710452400	94.75	0	0.00	94.75	94.75	94.75	0
1710366000	94.75	0	0.00	94.75	94.75	94.75	0
1710279600	94.75	0	0.00	94.75	94.75	94.75	0
1710193200	94.75	0	0.00	94.75	94.75	94.75	0
1709937600	94.75	0	0.00	94.75	94.75	94.75	0
1709851200	94.75	0	0.00	94.75	94.75	94.75	0
1709764800	94.75	0.15	0.16	94.75	94.75	94.75	5000
1709678400	94.6	0	0.00	94.6	94.6	94.6	0
1709592000	94.6	-3.4	-3.47	94.6	94.6	94.6	4000
1709332800	98	0	0.00	98	98	98	0
1709246400	98	0	0.00	98	98	98	0
1709160000	98	0	0.00	98	98	98	0
1709073600	98	0	0.00	98	98	98	0
1708987200	98	0	0.00	98	98	98	0
1708728000	98	0	0.00	98	98	98	0
1708641600	98	0	0.00	98	98	98	0
1708555200	98	0	0.00	98	98	98	0
1708468800	98	0	0.00	98	98	98	0
1708123200	98	0	0.00	98	98	98	0
1708036800	98	0	0.00	98	98	98	0
1707950400	98	0	0.00	98	98	98	0
1707864000	98	0	0.00	98	98	98	0
1707777600	98	0	0.00	98	98	98	0
1707518400	98	0	0.00	98	98	98	0
1707432000	98	0	0.00	98	98	98	0
1707345600	98	0	0.00	98	98	98	0
1707259200	98	0	0.00	98	98	98	0
1707172800	98	0	0.00	98	98	98	0
1706913600	98	0	0.00	98	98	98	0
1706827200	98	0	0.00	98	98	98	0
1706740800	98	0	0.00	98	98	98	0
1706654400	98	0	0.00	98	98	98	0
1706568000	98	0	0.00	98	98	98	0
1706308800	98	0	0.00	98	98	98	0
1706222400	98	0	0.00	98	98	98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions