ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TMX Group Limited

TMX Group Limited (X.DB.A)

98.00
0.00
(0.00%)
Closed February 25 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB
DateCloseChangeChange %OpenHighLowVolume
17087280009800.009898980
17086416009800.009898980
17085552009800.009898980
17084688009800.009898980
17081232009800.009898980
17080368009800.009898980
17079504009800.009898980
17078640009800.009898980
17077776009800.009898980
17075184009800.009898980
17074320009800.009898980
17073456009800.009898980
17072592009800.009898980
17071728009800.009898980
17069136009800.009898980
17068272009800.009898980
17067408009800.009898980
17066544009800.009898980
17065680009800.009898980
17063088009800.009898980
17062224009800.009898980
17061360009800.009898980
17060496009800.009898980
17059632009800.009898980
17057040009800.009898980
17056176009800.009898980
17055312009800.009898980
17054448009800.009898980
17053584009800.009898980
17050992009800.009898980
17050128009800.009898980
17049264009800.009898980
17048400009800.009898980
17047536009800.009898980
17044944009800.009898980
17044080009800.009898980
17043216009800.009898980
17042352009800.009898980
17038896009800.009898980
17038032009800.009898980
17037168009800.009898980
17032848009800.009898980
17031984009800.009898980
17031120009800.009898980
1703025600981.21.2498989818000
170293920096.800.0096.896.896.80
170268000096.800.0096.896.896.80
170259360096.800.0096.896.896.80
170250720096.8-0.2-0.2196.896.896.813000
17024208009700.009797970
17023344009700.009797970
17020752009700.009797970
17019888009700.009797970
17019024009700.009797970
17018160009700.009797970
17017296009700.009797970
17014704009766.5997979722000
17013840009100.009191910
17012976009100.009191910
17012112009100.009191910
17011248009100.009191910

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com