WELL.DB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 2,000 |
Apr 24 2024 | 90.51 | -1.49 | -1.62% | 90.51 | 90.51 | 90.51 | 18,000 |
Apr 23 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,000 |
Apr 18 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.00 | 92.00 | 10,000 |
Apr 17 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 16 2024 | 92.50 | -0.50 | -0.54% | 93.50 | 93.50 | 92.50 | 25,000 |
Apr 15 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 12 2024 | 93.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 48,000 |
Apr 11 2024 | 93.00 | -1.98 | -2.08% | 93.00 | 93.00 | 93.00 | 2,000 |
Apr 10 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
Apr 09 2024 | 94.98 | 2.23 | 2.40% | 94.98 | 94.98 | 94.98 | 7,000 |
Apr 08 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 05 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 04 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 03 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 02 2024 | 92.75 | -1.25 | -1.33% | 94.00 | 94.00 | 92.75 | 45,000 |
Apr 01 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Mar 28 2024 | 94.00 | 0.50 | 0.53% | 94.98 | 94.98 | 94.00 | 33,000 |
Mar 27 2024 | 93.50 | -0.49 | -0.52% | 93.50 | 93.50 | 93.50 | 30,000 |
Mar 26 2024 | 93.99 | 2.99 | 3.29% | 93.99 | 93.99 | 93.99 | 13,000 |
Mar 25 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Mar 22 2024 | 91.00 | -3.00 | -3.19% | 91.00 | 91.00 | 91.00 | 3,000 |
Mar 21 2024 | 94.00 | -0.92 | -0.97% | 94.00 | 94.00 | 94.00 | 75,000 |
Mar 20 2024 | 94.92 | 1.42 | 1.52% | 94.00 | 94.92 | 94.00 | 22,000 |
Mar 19 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Mar 18 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Mar 15 2024 | 93.50 | -0.49 | -0.52% | 93.50 | 93.50 | 93.50 | 5,000 |
Mar 14 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
Mar 13 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
Mar 12 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
Mar 11 2024 | 93.99 | 2.98 | 3.27% | 94.99 | 94.99 | 93.99 | 60,000 |
Mar 08 2024 | 91.01 | -0.99 | -1.08% | 92.00 | 92.00 | 91.01 | 16,000 |
Mar 07 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Mar 06 2024 | 92.00 | -2.92 | -3.08% | 94.00 | 94.00 | 92.00 | 10,000 |
Mar 05 2024 | 94.92 | 2.92 | 3.17% | 91.75 | 94.92 | 91.75 | 12,000 |
Mar 04 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Mar 01 2024 | 92.00 | -0.99 | -1.06% | 92.00 | 92.00 | 92.00 | 6,000 |
Feb 29 2024 | 92.99 | -1.00 | -1.06% | 92.00 | 92.99 | 92.00 | 16,000 |
Feb 28 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 4,000 |
Feb 27 2024 | 93.99 | 1.49 | 1.61% | 93.99 | 93.99 | 93.99 | 48,000 |
Feb 26 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Feb 23 2024 | 92.50 | 0.25 | 0.27% | 92.50 | 92.50 | 92.50 | 22,000 |
Feb 22 2024 | 92.25 | -1.24 | -1.33% | 93.49 | 93.49 | 92.25 | 68,000 |
Feb 21 2024 | 93.49 | -0.40 | -0.43% | 93.49 | 93.49 | 93.49 | 188,000 |
Feb 20 2024 | 93.89 | 1.64 | 1.78% | 93.90 | 93.90 | 93.89 | 31,000 |
Feb 16 2024 | 92.25 | -1.69 | -1.80% | 92.25 | 92.25 | 92.25 | 12,000 |
Feb 15 2024 | 93.94 | 1.69 | 1.83% | 93.94 | 93.94 | 93.94 | 15,000 |
Feb 14 2024 | 92.25 | -1.69 | -1.80% | 93.94 | 93.94 | 92.25 | 218,000 |
Feb 13 2024 | 93.94 | -0.04 | -0.04% | 91.51 | 93.94 | 91.10 | 42,000 |
Feb 12 2024 | 93.98 | 1.98 | 2.15% | 91.51 | 93.98 | 91.51 | 6,000 |
Feb 09 2024 | 92.00 | -1.98 | -2.11% | 92.99 | 92.99 | 92.00 | 120,000 |
Feb 08 2024 | 93.98 | 1.98 | 2.15% | 92.50 | 93.98 | 92.50 | 12,000 |
Feb 07 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Feb 06 2024 | 92.00 | -1.99 | -2.12% | 92.00 | 92.00 | 92.00 | 51,000 |
Feb 05 2024 | 93.99 | 1.99 | 2.16% | 93.99 | 93.99 | 93.99 | 100,000 |
Feb 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Feb 01 2024 | 92.00 | 1.99 | 2.21% | 92.99 | 92.99 | 92.00 | 36,000 |
Jan 31 2024 | 90.01 | -2.98 | -3.20% | 92.99 | 92.99 | 90.01 | 59,000 |
Jan 30 2024 | 92.99 | -0.01 | -0.01% | 92.99 | 92.99 | 92.99 | 2,000 |
Jan 29 2024 | 93.00 | -0.91 | -0.97% | 93.00 | 93.00 | 93.00 | 8,000 |