PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | WELL.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -1.1% | 89.00 | 15:41:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.50 | 89.00 | 89.50 | 89.00 | 89.99 |
WELL.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WELL.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 89.00 | -0.99 | -1.1% | 89.50 | 89.50 | 89.00 | 102,000 |
| Feb 06 2023 | 89.99 | 0.00 | 0.0% | 89.99 | 89.99 | 89.99 | 30,000 |
| Feb 03 2023 | 89.99 | 0.00 | 0.0% | 89.99 | 89.99 | 89.99 | 0 |
| Feb 02 2023 | 89.99 | 0.00 | 0.0% | 89.99 | 89.99 | 89.99 | 32,000 |
| Feb 01 2023 | 89.99 | 0.49 | 0.55% | 89.90 | 90.00 | 89.90 | 39,000 |
| Jan 31 2023 | 89.50 | 4.50 | 5.29% | 89.00 | 89.50 | 89.00 | 157,000 |
| Jan 30 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| Jan 27 2023 | 85.00 | 0.00 | 0.0% | 85.25 | 85.25 | 85.00 | 38,000 |
| Jan 26 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| Jan 25 2023 | 85.00 | 0.75 | 0.89% | 85.00 | 85.00 | 85.00 | 60,000 |
| Jan 24 2023 | 84.25 | 0.05 | 0.06% | 84.25 | 84.25 | 84.25 | 10,000 |
| Jan 23 2023 | 84.20 | 1.70 | 2.06% | 84.99 | 84.99 | 84.20 | 13,000 |
| Jan 20 2023 | 82.50 | 0.00 | 0.0% | 85.00 | 85.00 | 82.50 | 37,000 |
| Jan 19 2023 | 82.50 | -2.49 | -2.93% | 82.51 | 82.51 | 82.50 | 19,000 |
| Jan 18 2023 | 84.99 | -0.01 | -0.01% | 84.99 | 84.99 | 84.99 | 8,000 |
| Jan 17 2023 | 85.00 | 5.00 | 6.25% | 85.00 | 85.00 | 85.00 | 4,000 |
| Jan 16 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
| Jan 13 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
| Jan 12 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
| Jan 11 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
| Jan 10 2023 | 80.00 | -0.01 | -0.01% | 81.00 | 81.00 | 80.00 | 27,000 |
| Jan 09 2023 | 80.01 | 0.00 | 0.0% | 80.01 | 80.01 | 80.01 | 0 |