Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Wilmington Capital Management (WCM.A)
Wilmington Capital Management (WCM.A) Historical

WCM.A Wilmington Capital Management

2.75

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

WCM.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
Apr 25 2024	2.75	0.00	0.00%	2.75	2.75	2.75	100
Apr 24 2024	2.75	0.04	1.48%	2.75	2.75	2.75	200
Apr 23 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 22 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 19 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 18 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 17 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 16 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 15 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 12 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 11 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 10 2024	2.71	0.01	0.37%	2.71	2.71	2.71	350
Apr 09 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Apr 08 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Apr 05 2024	2.70	-0.45	-14.29%	2.70	2.70	2.70	500
Apr 04 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0
Apr 03 2024	3.15	0.15	5.00%	2.50	3.17	2.50	2,400
Apr 02 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
Apr 01 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
Mar 28 2024	3.00	0.00	0.00%	3.00	3.00	3.00	300
Mar 27 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
Mar 26 2024	3.00	-0.01	-0.33%	2.95	3.00	2.72	3,400
Mar 25 2024	3.01	0.01	0.33%	3.25	4.00	3.00	9,905
Mar 22 2024	3.00	0.00	0.00%	3.00	3.00	3.00	1,100
Mar 21 2024	3.00	-0.15	-4.76%	3.20	3.20	3.00	1,800
Mar 20 2024	3.15	0.00	0.00%	3.15	3.15	3.15	1
Mar 19 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0
Mar 18 2024	3.15	0.07	2.27%	3.08	3.40	3.00	2,700
Mar 15 2024	3.08	-2.57	-45.49%	3.59	3.59	3.00	20,200
Mar 14 2024	5.65	-0.35	-5.83%	6.19	6.20	5.65	3,004
Mar 13 2024	6.00	0.10	1.69%	5.80	6.64	5.65	17,600
Mar 12 2024	5.90	-0.15	-2.48%	6.05	6.05	5.90	700
Mar 11 2024	6.05	0.35	6.14%	5.70	6.05	5.41	7,970
Mar 08 2024	5.70	0.05	0.88%	5.65	5.70	5.37	10,111
Mar 07 2024	5.65	0.65	13.00%	5.05	5.70	5.05	14,821
Mar 06 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Mar 05 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Mar 04 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Mar 01 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Feb 29 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Feb 28 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Feb 27 2024	5.00	0.65	14.94%	5.00	5.00	4.40	1,200
Feb 26 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 23 2024	4.35	0.00	0.00%	5.00	5.00	4.35	1,700
Feb 22 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 21 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 20 2024	4.35	0.00	0.00%	4.35	4.35	4.35	300
Feb 16 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 15 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 14 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 13 2024	4.35	0.00	0.00%	4.35	4.35	4.35	100
Feb 12 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 09 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 08 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 07 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 06 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 05 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Feb 02 2024	4.35	-0.65	-13.00%	4.35	4.35	4.35	250
Feb 01 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Jan 31 2024	5.00	0.00	0.00%	5.00	5.00	5.00	1,000
Jan 30 2024	5.00	0.00	0.00%	5.00	5.00	5.00	2

Wilmington Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions