We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.24 | -8.13559322034 | 2.95 | 3.17 | 2.5 | 1390 | 3.01561151 | CS |
| 12 | -2.29 | -45.8 | 5 | 6.64 | 2.5 | 4226 | 4.61200278 | CS |
| 26 | -1.54 | -36.2352941176 | 4.25 | 6.64 | 2.5 | 2472 | 4.57492837 | CS |
| 52 | -1.12 | -29.2428198433 | 3.83 | 6.64 | 2.5 | 2190 | 4.53685743 | CS |
| 156 | -1.29 | -32.25 | 4 | 6.64 | 2.5 | 5459 | 3.97538116 | CS |
| 260 | -1.79 | -39.7777777778 | 4.5 | 7.26 | 2.5 | 6787 | 4.0292859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713822000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713562800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713476400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713390000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713303600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713217200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712958000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712871600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712785200 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 350 |
| 1712698800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1712612400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1712353200 | 2.7 | -0.45 | -14.29 | 2.7 | 2.7 | 2.7 | 500 |
| 1712266800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712180400 | 3.15 | 0.15 | 5.00 | 2.5 | 3.17 | 2.5 | 2400 |
| 1712094000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712007600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711662000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 300 |
| 1711575600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711489200 | 3 | -0.01 | -0.33 | 2.95 | 3 | 2.72 | 3400 |
| 1711402800 | 3.0099999 | 0.01 | 0.33 | 3.25 | 4 | 3 | 9905 |
| 1711143600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1100 |
| 1711057200 | 3 | -0.15 | -4.76 | 3.2 | 3.2 | 3 | 1800 |
| 1710970800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1 |
| 1710884400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710798000 | 3.15 | 0.07 | 2.27 | 3.08 | 3.4 | 3 | 2700 |
| 1710538800 | 3.08 | -2.57 | -45.49 | 3.59 | 3.59 | 3 | 20200 |
| 1710452400 | 5.65 | -0.35 | -5.83 | 6.19 | 6.2 | 5.65 | 3004 |
| 1710366000 | 6 | 0.1 | 1.69 | 5.8 | 6.64 | 5.65 | 17600 |
| 1710279600 | 5.9 | -0.15 | -2.48 | 6.05 | 6.05 | 5.9 | 700 |
| 1710193200 | 6.05 | 0.35 | 6.14 | 5.7 | 6.05 | 5.41 | 7970 |
| 1709937600 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.37 | 10111 |
| 1709851200 | 5.65 | 0.65 | 13.00 | 5.05 | 5.7 | 5.05 | 14821 |
| 1709764800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709678400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709592000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709332800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709246400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709160000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709073600 | 5 | 0.65 | 14.94 | 5 | 5 | 4.4 | 1200 |
| 1708987200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1708728000 | 4.35 | 0 | 0.00 | 5 | 5 | 4.35 | 1700 |
| 1708641600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1708555200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1708468800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 300 |
| 1708123200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1708036800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707950400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707864000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1707777600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707518400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707432000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707345600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707259200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707172800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1706913600 | 4.35 | -0.65 | -13.00 | 4.35 | 4.35 | 4.35 | 250 |
| 1706827200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706740800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1000 |
| 1706654400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2 |
| 1706568000 | 5 | 0.75 | 17.65 | 5 | 5 | 5 | 101 |
| 1706308800 | 4.25 | -0.75 | -15.00 | 4.75 | 4.75 | 4.25 | 1600 |
| 1706222400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1706136000 | 5 | 1 | 25.00 | 5 | 5 | 5 | 289 |
| 1706049600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
