ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Valens Company Inc

The Valens Company Inc (VLNS)

1.01
0.00
(0.00%)
Closed June 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-2.18-68.33855799373.195.470.762561932.08756463CS
260-1.38-57.74058577412.395.470.764061812.2342891CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190060001.0100.001.011.011.010
17189196001.0100.001.011.011.010
17188332001.0100.001.011.011.010
17187468001.0100.001.011.011.010
17186604001.0100.001.011.011.010
17184012001.0100.001.011.011.010
17183148001.0100.001.011.011.010
17182284001.0100.001.011.011.010
17181420001.0100.001.011.011.010
17180556001.0100.001.011.011.010
17177964001.0100.001.011.011.010
17177100001.0100.001.011.011.010
17176236001.0100.001.011.011.010
17175372001.0100.001.011.011.010
17174508001.0100.001.011.011.010
17171916001.0100.001.011.011.010
17171052001.0100.001.011.011.010
17170188001.0100.001.011.011.010
17169324001.0100.001.011.011.010
17168460001.0100.001.011.011.010
17165868001.0100.001.011.011.010
17165004001.0100.001.011.011.010
17164140001.0100.001.011.011.010
17163276001.0100.001.011.011.010
17159820001.0100.001.011.011.010
17158956001.0100.001.011.011.010
17158092001.0100.001.011.011.010
17157228001.0100.001.011.011.010
17156364001.0100.001.011.011.010
17153772001.0100.001.011.011.010
17152908001.0100.001.011.011.010
17152044001.0100.001.011.011.010
17151180001.0100.001.011.011.010
17150316001.0100.001.011.011.010
17147724001.0100.001.011.011.010
17146860001.0100.001.011.011.010
17145996001.0100.001.011.011.010
17145132001.0100.001.011.011.010
17144268001.0100.001.011.011.010
17141676001.0100.001.011.011.010
17140812001.0100.001.011.011.010
17139948001.0100.001.011.011.010
17139084001.0100.001.011.011.010
17138220001.0100.001.011.011.010
17135628001.0100.001.011.011.010
17134764001.0100.001.011.011.010
17133900001.0100.001.011.011.010
17133036001.0100.001.011.011.010
17132172001.0100.001.011.011.010
17129580001.0100.001.011.011.010
17128716001.0100.001.011.011.010
17127852001.0100.001.011.011.010
17126988001.0100.001.011.011.010
17126124001.0100.001.011.011.010
17123532001.0100.001.011.011.010
17122668001.0100.001.011.011.010
17121804001.0100.001.011.011.010
17120940001.0100.001.011.011.010
17120076001.0100.001.011.011.010
17116620001.0100.001.011.011.010
17115756001.0100.001.011.011.010
17114892001.0100.001.011.011.010
17114028001.0100.001.011.011.010

Your Recent History

Delayed Upgrade Clock